Market Cap Rp40,471.36T 1.86%
Volume 24h Rp1,727.06T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp25.06 Rp24.60 Rp25.87 Rp24.60 Rp1,179,310,968 Rp17,611,725,093
Apr-26 2024 Rp25.45 Rp25.45 Rp28.06 Rp28.06 Rp1,253,838,285 Rp17,890,433,631
Apr-25 2024 Rp28.12 Rp25.62 Rp29.06 Rp27.20 Rp1,650,368,640 Rp19,764,902,482
Apr-24 2024 Rp27.03 Rp26.39 Rp27.38 Rp27.25 Rp2,353,709,698 Rp19,001,393,236
Apr-23 2024 Rp27.91 Rp25.85 Rp28.47 Rp26.12 Rp5,812,583,626 Rp19,616,778,792
Apr-22 2024 Rp25.68 Rp25.68 Rp29.22 Rp28.56 Rp3,412,726,673 Rp18,048,401,527
Apr-21 2024 Rp28.63 Rp27.12 Rp28.64 Rp27.12 Rp2,811,118,375 Rp20,121,057,453
Apr-20 2024 Rp27.46 Rp23.92 Rp27.46 Rp25.52 Rp1,935,006,831 Rp19,302,400,753
Apr-19 2024 Rp25.21 Rp24.69 Rp25.70 Rp25.22 Rp2,799,356,513 Rp17,716,998,438
Apr-18 2024 Rp25.11 Rp24.48 Rp26.18 Rp26.18 Rp4,827,689,886 Rp17,647,185,467
Apr-17 2024 Rp26.15 Rp25.23 Rp26.52 Rp26.00 Rp735,092,616 Rp18,383,732,659
Apr-16 2024 Rp25.97 Rp24.92 Rp26.69 Rp26.50 Rp1,511,742,793 Rp18,252,613,382
Apr-15 2024 Rp26.54 Rp26.40 Rp30.36 Rp27.54 Rp2,090,285,546 Rp18,652,923,694
Apr-14 2024 Rp27.22 Rp25.05 Rp27.61 Rp26.60 Rp2,274,463,600 Rp19,129,813,242
Apr-13 2024 Rp25.25 Rp25.20 Rp31.74 Rp29.45 Rp2,077,836,436 Rp17,746,699,196

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.