Market Cap RM11.93T 2.59%
Volume 24h RM508.74B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0073569 RM0.00722367 RM0.00759506 RM0.00722367 RM346,193 RM5,170,014
Apr-26 2024 RM0.00747333 RM0.00747333 RM0.00823836 RM0.00823836 RM368,071 RM5,251,830
Apr-25 2024 RM0.00825635 RM0.00752263 RM0.00853108 RM0.00798514 RM484,474 RM5,802,090
Apr-24 2024 RM0.00793741 RM0.0077488 RM0.00803759 RM0.00800224 RM690,944 RM5,577,958
Apr-23 2024 RM0.00819447 RM0.00759121 RM0.00835953 RM0.00766882 RM1,706,314 RM5,758,608
Apr-22 2024 RM0.00753932 RM0.00753932 RM0.00857847 RM0.00838504 RM1,001,824 RM5,298,202
Apr-21 2024 RM0.00840512 RM0.00796221 RM0.00840978 RM0.00796221 RM825,218 RM5,906,641
Apr-20 2024 RM0.00806315 RM0.00702197 RM0.00806315 RM0.00749207 RM568,031 RM5,666,320
Apr-19 2024 RM0.00740088 RM0.00724822 RM0.00754482 RM0.00740637 RM821,766 RM5,200,917
Apr-18 2024 RM0.00737172 RM0.00718701 RM0.00768761 RM0.00768761 RM1,417,194 RM5,180,423
Apr-17 2024 RM0.00767939 RM0.00740727 RM0.00778531 RM0.00763306 RM215,790 RM5,396,641
Apr-16 2024 RM0.00762462 RM0.00731667 RM0.00783749 RM0.00777948 RM443,780 RM5,358,150
Apr-15 2024 RM0.00779184 RM0.00775139 RM0.00891521 RM0.00808536 RM613,614 RM5,475,663
Apr-14 2024 RM0.00799105 RM0.00735397 RM0.00810636 RM0.00781106 RM667,681 RM5,615,656
Apr-13 2024 RM0.00741329 RM0.00739794 RM0.00931983 RM0.00864703 RM609,960 RM5,209,636

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.