Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.012271 HK$0.012271 HK$0.013527 HK$0.013527 HK$604,381 HK$8,623,632
Apr-25 2024 HK$0.013557 HK$0.012352 HK$0.014008 HK$0.013111 HK$795,519 HK$9,527,172
Apr-24 2024 HK$0.013033 HK$0.012723 HK$0.013197 HK$0.013139 HK$1,134,546 HK$9,159,142
Apr-23 2024 HK$0.013455 HK$0.012464 HK$0.013726 HK$0.012592 HK$2,801,809 HK$9,455,773
Apr-22 2024 HK$0.012379 HK$0.012379 HK$0.014086 HK$0.013768 HK$1,645,019 HK$8,699,776
Apr-21 2024 HK$0.013801 HK$0.013074 HK$0.013809 HK$0.013074 HK$1,355,029 HK$9,698,848
Apr-20 2024 HK$0.013239 HK$0.01153 HK$0.013239 HK$0.012302 HK$932,721 HK$9,304,235
Apr-19 2024 HK$0.012152 HK$0.011901 HK$0.012388 HK$0.012161 HK$1,349,359 HK$8,540,032
Apr-18 2024 HK$0.012104 HK$0.011801 HK$0.012623 HK$0.012623 HK$2,327,066 HK$8,506,380
Apr-17 2024 HK$0.012609 HK$0.012162 HK$0.012783 HK$0.012533 HK$354,333 HK$8,861,414
Apr-16 2024 HK$0.012519 HK$0.012014 HK$0.012869 HK$0.012774 HK$728,697 HK$8,798,211
Apr-15 2024 HK$0.012794 HK$0.012727 HK$0.014638 HK$0.013276 HK$1,007,569 HK$8,991,171
Apr-14 2024 HK$0.013121 HK$0.012075 HK$0.01331 HK$0.012825 HK$1,096,348 HK$9,221,043
Apr-13 2024 HK$0.012172 HK$0.012147 HK$0.015303 HK$0.014198 HK$1,001,569 HK$8,554,348
Apr-12 2024 HK$0.013869 HK$0.013515 HK$0.017534 HK$0.017511 HK$1,295,652 HK$9,746,811

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.