時価総額 HK$18.61T
-0.66%
ボリューム24h HK$1.04T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.01052 | HK$0.00988446 | HK$0.010644 | HK$0.010624 | HK$636,668 | HK$7,393,069 |
May-08 2024 | HK$0.010656 | HK$0.010632 | HK$0.011105 | HK$0.011088 | HK$444,756 | HK$7,488,726 |
May-07 2024 | HK$0.011121 | HK$0.011121 | HK$0.011397 | HK$0.011397 | HK$441,884 | HK$7,815,628 |
May-06 2024 | HK$0.011427 | HK$0.011073 | HK$0.01154 | HK$0.011188 | HK$1,058,770 | HK$8,030,825 |
May-05 2024 | HK$0.01138 | HK$0.011028 | HK$0.011796 | HK$0.011369 | HK$582,588 | HK$7,997,267 |
May-04 2024 | HK$0.011571 | HK$0.011018 | HK$0.011571 | HK$0.01123 | HK$764,049 | HK$8,131,958 |
May-03 2024 | HK$0.011142 | HK$0.010722 | HK$0.011239 | HK$0.010746 | HK$743,012 | HK$7,830,017 |
May-02 2024 | HK$0.010685 | HK$0.010497 | HK$0.010876 | HK$0.010876 | HK$694,227 | HK$7,509,010 |
May-01 2024 | HK$0.010904 | HK$0.01038 | HK$0.01097 | HK$0.010949 | HK$755,182 | HK$7,662,804 |
Apr-30 2024 | HK$0.010931 | HK$0.010646 | HK$0.011908 | HK$0.011879 | HK$757,427 | HK$7,682,155 |
Apr-29 2024 | HK$0.011906 | HK$0.011205 | HK$0.011958 | HK$0.011958 | HK$414,017 | HK$8,367,021 |
Apr-28 2024 | HK$0.011933 | HK$0.01178 | HK$0.012182 | HK$0.012182 | HK$452,200 | HK$8,386,105 |
Apr-27 2024 | HK$0.012056 | HK$0.011838 | HK$0.012446 | HK$0.011838 | HK$567,339 | HK$8,472,587 |
Apr-26 2024 | HK$0.012247 | HK$0.012247 | HK$0.0135 | HK$0.0135 | HK$603,192 | HK$8,606,667 |
Apr-25 2024 | HK$0.01353 | HK$0.012328 | HK$0.01398 | HK$0.013086 | HK$793,954 | HK$9,508,430 |
Geojam Token(JAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、770日間分析、01-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81295 HKD.