Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.011357 CN¥0.011357 CN¥0.01252 CN¥0.01252 CN¥559,390 CN¥7,981,680
Apr-25 2024 CN¥0.012547 CN¥0.011432 CN¥0.012965 CN¥0.012135 CN¥736,299 CN¥8,817,960
Apr-24 2024 CN¥0.012063 CN¥0.011776 CN¥0.012215 CN¥0.012161 CN¥1,050,090 CN¥8,477,326
Apr-23 2024 CN¥0.012453 CN¥0.011537 CN¥0.012704 CN¥0.011655 CN¥2,593,240 CN¥8,751,876
Apr-22 2024 CN¥0.011458 CN¥0.011458 CN¥0.013037 CN¥0.012743 CN¥1,522,562 CN¥8,052,156
Apr-21 2024 CN¥0.012774 CN¥0.0121 CN¥0.012781 CN¥0.0121 CN¥1,254,159 CN¥8,976,856
Apr-20 2024 CN¥0.012254 CN¥0.010671 CN¥0.012254 CN¥0.011386 CN¥863,289 CN¥8,611,619
Apr-19 2024 CN¥0.011247 CN¥0.011015 CN¥0.011466 CN¥0.011256 CN¥1,248,912 CN¥7,904,303
Apr-18 2024 CN¥0.011203 CN¥0.010922 CN¥0.011683 CN¥0.011683 CN¥2,153,837 CN¥7,873,157
Apr-17 2024 CN¥0.011671 CN¥0.011257 CN¥0.011832 CN¥0.0116 CN¥327,956 CN¥8,201,762
Apr-16 2024 CN¥0.011587 CN¥0.011119 CN¥0.011911 CN¥0.011823 CN¥674,452 CN¥8,143,264
Apr-15 2024 CN¥0.011841 CN¥0.01178 CN¥0.013549 CN¥0.012288 CN¥932,565 CN¥8,321,859
Apr-14 2024 CN¥0.012144 CN¥0.011176 CN¥0.012319 CN¥0.011871 CN¥1,014,735 CN¥8,534,620
Apr-13 2024 CN¥0.011266 CN¥0.011243 CN¥0.014164 CN¥0.013141 CN¥927,011 CN¥7,917,554
Apr-12 2024 CN¥0.012837 CN¥0.012509 CN¥0.016228 CN¥0.016207 CN¥1,199,202 CN¥9,021,249

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.