Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00622421 zł0.00611149 zł0.0064257 zł0.00611149 zł292,892 zł4,374,021
Apr-26 2024 zł0.00632271 zł0.00632271 zł0.00696995 zł0.00696995 zł311,401 zł4,443,241
Apr-25 2024 zł0.00698517 zł0.00636442 zł0.0072176 zł0.00675572 zł409,883 zł4,908,781
Apr-24 2024 zł0.00671534 zł0.00655577 zł0.00680009 zł0.00677019 zł584,564 zł4,719,157
Apr-23 2024 zł0.00693282 zł0.00642244 zł0.00707247 zł0.0064881 zł1,443,604 zł4,871,994
Apr-22 2024 zł0.00637854 zł0.00637854 zł0.0072577 zł0.00709405 zł847,580 zł4,482,474
Apr-21 2024 zł0.00711104 zł0.00673632 zł0.00711498 zł0.00673632 zł698,165 zł4,997,235
Apr-20 2024 zł0.00682172 zł0.00594084 zł0.00682172 zł0.00633857 zł480,575 zł4,793,915
Apr-19 2024 zł0.00626142 zł0.00613226 zł0.0063832 zł0.00626606 zł695,244 zł4,400,167
Apr-18 2024 zł0.00623674 zł0.00608047 zł0.006504 zł0.006504 zł1,198,998 zł4,382,828
Apr-17 2024 zł0.00649705 zł0.00626682 zł0.00658665 zł0.00645785 zł182,566 zł4,565,756
Apr-16 2024 zł0.00645071 zł0.00619017 zł0.00663081 zł0.00658173 zł375,454 zł4,533,191
Apr-15 2024 zł0.00659218 zł0.00655796 zł0.00754259 zł0.00684051 zł519,140 zł4,632,612
Apr-14 2024 zł0.00676072 zł0.00622173 zł0.00685828 zł0.00660844 zł564,882 zł4,751,051
Apr-13 2024 zł0.00627191 zł0.00625893 zł0.00788492 zł0.00731571 zł516,048 zł4,407,543

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.