Market Cap AR$2,171.32T 0.59%
Volume 24h AR$98.16T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.3703 AR$1.3703 AR$1.5106 AR$1.5106 AR$67,490,745 AR$962,993,954
Apr-25 2024 AR$1.5139 AR$1.3793 AR$1.5642 AR$1.4641 AR$88,834,908 AR$1,063,891,573
Apr-24 2024 AR$1.4554 AR$1.4208 AR$1.4738 AR$1.4673 AR$126,693,866 AR$1,022,793,923
Apr-23 2024 AR$1.5025 AR$1.3919 AR$1.5328 AR$1.4061 AR$312,875,753 AR$1,055,918,473
Apr-22 2024 AR$1.3824 AR$1.3824 AR$1.5729 AR$1.5375 AR$183,697,904 AR$971,496,941
Apr-21 2024 AR$1.5411 AR$1.4599 AR$1.5420 AR$1.4599 AR$151,314,946 AR$1,083,062,438
Apr-20 2024 AR$1.4784 AR$1.2875 AR$1.4784 AR$1.3737 AR$104,156,217 AR$1,038,996,348
Apr-19 2024 AR$1.3570 AR$1.3290 AR$1.3834 AR$1.3580 AR$150,681,837 AR$953,658,403
Apr-18 2024 AR$1.3517 AR$1.3178 AR$1.4096 AR$1.4096 AR$259,861,570 AR$949,900,559
Apr-17 2024 AR$1.4081 AR$1.3582 AR$1.4275 AR$1.3996 AR$39,568,060 AR$989,546,914
Apr-16 2024 AR$1.3980 AR$1.3416 AR$1.4371 AR$1.4264 AR$81,373,051 AR$982,489,116
Apr-15 2024 AR$1.4287 AR$1.4213 AR$1.6347 AR$1.4825 AR$112,514,452 AR$1,004,036,744
Apr-14 2024 AR$1.4652 AR$1.3484 AR$1.4864 AR$1.4322 AR$122,428,262 AR$1,029,706,427
Apr-13 2024 AR$1.3593 AR$1.3565 AR$1.7089 AR$1.5855 AR$111,844,350 AR$955,257,115
Apr-12 2024 AR$1.5488 AR$1.5092 AR$1.9580 AR$1.9554 AR$144,684,355 AR$1,088,418,503

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.