Market Cap Tk270.02T -1.23%
Volume 24h Tk12.75T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.172465 Tk0.172465 Tk0.19012 Tk0.19012 Tk8,494,151 Tk121,199,075
Apr-25 2024 Tk0.190535 Tk0.173603 Tk0.196875 Tk0.184277 Tk11,180,453 Tk133,897,699
Apr-24 2024 Tk0.183175 Tk0.178823 Tk0.185487 Tk0.184671 Tk15,945,250 Tk128,725,291
Apr-23 2024 Tk0.189107 Tk0.175186 Tk0.192917 Tk0.176977 Tk39,377,456 Tk132,894,232
Apr-22 2024 Tk0.173988 Tk0.173988 Tk0.197969 Tk0.193505 Tk23,119,580 Tk122,269,231
Apr-21 2024 Tk0.193969 Tk0.183747 Tk0.194076 Tk0.183747 Tk19,043,974 Tk136,310,477
Apr-20 2024 Tk0.186077 Tk0.162049 Tk0.186077 Tk0.172898 Tk13,108,740 Tk130,764,472
Apr-19 2024 Tk0.170793 Tk0.16727 Tk0.174115 Tk0.17092 Tk18,964,293 Tk120,024,135
Apr-18 2024 Tk0.17012 Tk0.165858 Tk0.17741 Tk0.17741 Tk32,705,275 Tk119,551,186
Apr-17 2024 Tk0.177221 Tk0.170941 Tk0.179665 Tk0.176152 Tk4,979,899 Tk124,540,938
Apr-16 2024 Tk0.175957 Tk0.16885 Tk0.180869 Tk0.179531 Tk10,241,330 Tk123,652,668
Apr-15 2024 Tk0.179816 Tk0.178882 Tk0.20574 Tk0.18659 Tk14,160,678 Tk126,364,578
Apr-14 2024 Tk0.184413 Tk0.169711 Tk0.187074 Tk0.180259 Tk15,408,396 Tk129,595,275
Apr-13 2024 Tk0.17108 Tk0.170726 Tk0.215078 Tk0.199551 Tk14,076,342 Tk120,225,343
Apr-12 2024 Tk0.194928 Tk0.189945 Tk0.246428 Tk0.24611 Tk18,209,470 Tk136,984,573

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.