Market Cap $2.35T
-0.22%
Volume 24h $112.46B
-60.37%
BTC % 53.1%
-0.49%
ETH % 13.16%
0.98%
Coins
28.817
+9
Exchanges
885
Last update
3 Minutes ago
Geojam Token (JAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00100424 | $0.00099169 | $0.00103667 | $0.0010296 | $82,426 | $6,161,346 |
| Sep-19 2024 | $0.00102214 | $0.00100318 | $0.00106582 | $0.00100318 | $66,979 | $6,271,124 |
| Sep-18 2024 | $0.00099434 | $0.00098689 | $0.00103761 | $0.00100805 | $120,489 | $6,100,593 |
| Sep-17 2024 | $0.00099827 | $0.00099582 | $0.00103068 | $0.00101667 | $55,545 | $6,124,713 |
| Sep-16 2024 | $0.00100224 | $0.00099354 | $0.0010309 | $0.00099842 | $29,300 | $6,149,069 |
| Sep-15 2024 | $0.00099799 | $0.00099799 | $0.00104998 | $0.00103657 | $42,751 | $6,122,957 |
| Sep-14 2024 | $0.00103661 | $0.00102767 | $0.00106436 | $0.00103621 | $68,459 | $6,359,901 |
| Sep-13 2024 | $0.00104293 | $0.00103342 | $0.00105901 | $0.00103342 | $109,159 | $6,398,703 |
| Sep-12 2024 | $0.00102381 | $0.001019 | $0.00105715 | $0.00104879 | $157,612 | $6,281,391 |
| Sep-11 2024 | $0.00102582 | $0.00101502 | $0.00107774 | $0.00107774 | $85,534 | $6,293,757 |
| Sep-10 2024 | $0.00108234 | $0.00103101 | $0.00108234 | $0.00103987 | $204,939 | $6,640,517 |
| Sep-09 2024 | $0.00103312 | $0.00100601 | $0.00105871 | $0.00103429 | $87,757 | $6,338,487 |
| Sep-08 2024 | $0.00103153 | $0.00098385 | $0.00103153 | $0.00099645 | $32,832 | $6,328,767 |
| Sep-07 2024 | $0.00099672 | $0.00096701 | $0.00099672 | $0.00097486 | $26,517 | $6,115,220 |
| Sep-06 2024 | $0.00096307 | $0.00095398 | $0.00104454 | $0.00099545 | $120,627 | $5,908,571 |