Market Cap MX$43.03T 2.46%
Volume 24h MX$1.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.02648 MX$0.026 MX$0.027337 MX$0.026 MX$1,246,084 MX$18,608,905
Apr-26 2024 MX$0.026899 MX$0.026899 MX$0.029653 MX$0.029653 MX$1,324,831 MX$18,903,394
Apr-25 2024 MX$0.029717 MX$0.027076 MX$0.030706 MX$0.028741 MX$1,743,813 MX$20,883,995
Apr-24 2024 MX$0.028569 MX$0.02789 MX$0.02893 MX$0.028803 MX$2,486,977 MX$20,077,256
Apr-23 2024 MX$0.029495 MX$0.027323 MX$0.030089 MX$0.027603 MX$6,141,693 MX$20,727,485
Apr-22 2024 MX$0.027136 MX$0.027136 MX$0.030877 MX$0.030181 MX$3,605,956 MX$19,070,306
Apr-21 2024 MX$0.030253 MX$0.028659 MX$0.03027 MX$0.028659 MX$2,970,284 MX$21,260,316
Apr-20 2024 MX$0.029022 MX$0.025274 MX$0.029022 MX$0.026966 MX$2,044,567 MX$20,395,307
Apr-19 2024 MX$0.026638 MX$0.026089 MX$0.027156 MX$0.026658 MX$2,957,857 MX$18,720,139
Apr-18 2024 MX$0.026533 MX$0.025868 MX$0.02767 MX$0.02767 MX$5,101,035 MX$18,646,373
Apr-17 2024 MX$0.027641 MX$0.026661 MX$0.028022 MX$0.027474 MX$776,714 MX$19,424,623
Apr-16 2024 MX$0.027444 MX$0.026335 MX$0.02821 MX$0.028001 MX$1,597,338 MX$19,286,080
Apr-15 2024 MX$0.028045 MX$0.0279 MX$0.032089 MX$0.029102 MX$2,208,638 MX$19,709,056
Apr-14 2024 MX$0.028762 MX$0.026469 MX$0.029177 MX$0.028115 MX$2,403,244 MX$20,212,947
Apr-13 2024 MX$0.026683 MX$0.026628 MX$0.033545 MX$0.031124 MX$2,195,484 MX$18,751,521

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.