Cap Mercado MX$40.43T
1.15%
Volumen 24h MX$2.35T
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.022493 | MX$0.022493 | MX$0.024121 | MX$0.023885 | MX$1,380,639 | MX$15,806,925 |
May-12 2024 | MX$0.024067 | MX$0.023684 | MX$0.025397 | MX$0.025204 | MX$1,459,633 | MX$16,913,419 |
May-11 2024 | MX$0.025127 | MX$0.022785 | MX$0.025867 | MX$0.024323 | MX$2,302,739 | MX$17,658,270 |
May-10 2024 | MX$0.024703 | MX$0.022643 | MX$0.026067 | MX$0.02276 | MX$4,366,973 | MX$17,359,996 |
May-09 2024 | MX$0.022631 | MX$0.021263 | MX$0.022898 | MX$0.022855 | MX$1,369,629 | MX$15,904,304 |
May-08 2024 | MX$0.022924 | MX$0.022873 | MX$0.02389 | MX$0.023854 | MX$956,779 | MX$16,110,085 |
May-07 2024 | MX$0.023925 | MX$0.023925 | MX$0.024517 | MX$0.024517 | MX$950,600 | MX$16,813,330 |
May-06 2024 | MX$0.024584 | MX$0.023822 | MX$0.024827 | MX$0.024068 | MX$2,277,674 | MX$17,276,272 |
May-05 2024 | MX$0.024481 | MX$0.023724 | MX$0.025377 | MX$0.024458 | MX$1,253,289 | MX$17,204,081 |
May-04 2024 | MX$0.024893 | MX$0.023703 | MX$0.024893 | MX$0.02416 | MX$1,643,657 | MX$17,493,835 |
May-03 2024 | MX$0.023969 | MX$0.023066 | MX$0.024179 | MX$0.023117 | MX$1,598,402 | MX$16,844,286 |
May-02 2024 | MX$0.022986 | MX$0.022582 | MX$0.023398 | MX$0.023398 | MX$1,493,453 | MX$16,153,720 |
May-01 2024 | MX$0.023457 | MX$0.02233 | MX$0.023599 | MX$0.023554 | MX$1,624,581 | MX$16,484,568 |
Apr-30 2024 | MX$0.023516 | MX$0.022902 | MX$0.025617 | MX$0.025555 | MX$1,629,412 | MX$16,526,199 |
Apr-29 2024 | MX$0.025613 | MX$0.024106 | MX$0.025725 | MX$0.025725 | MX$890,653 | MX$17,999,513 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 774 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80757 MXN.