Cap Mercado R$12.57T
1.66%
Volumen 24h R$655.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.00692422 | R$0.00650572 | R$0.00700568 | R$0.00699261 | R$419,040 | R$4,865,944 |
May-08 2024 | R$0.00701381 | R$0.00699808 | R$0.00730934 | R$0.00729841 | R$292,728 | R$4,928,903 |
May-07 2024 | R$0.00731998 | R$0.00731998 | R$0.00750131 | R$0.00750131 | R$290,838 | R$5,144,062 |
May-06 2024 | R$0.00752153 | R$0.00728862 | R$0.00759595 | R$0.00736384 | R$696,858 | R$5,285,700 |
May-05 2024 | R$0.0074901 | R$0.00725846 | R$0.00776426 | R$0.00748308 | R$383,446 | R$5,263,613 |
May-04 2024 | R$0.00761625 | R$0.00725219 | R$0.00761625 | R$0.00739188 | R$502,879 | R$5,352,264 |
May-03 2024 | R$0.00733345 | R$0.00705719 | R$0.00739781 | R$0.00707283 | R$489,033 | R$5,153,533 |
May-02 2024 | R$0.0070328 | R$0.00690926 | R$0.00715879 | R$0.00715879 | R$456,924 | R$4,942,254 |
May-01 2024 | R$0.00717684 | R$0.00683209 | R$0.00722027 | R$0.00720663 | R$497,043 | R$5,043,477 |
Apr-30 2024 | R$0.00719497 | R$0.00700711 | R$0.00783772 | R$0.00781884 | R$498,521 | R$5,056,214 |
Apr-29 2024 | R$0.0078364 | R$0.00737536 | R$0.00787086 | R$0.00787086 | R$272,497 | R$5,506,977 |
Apr-28 2024 | R$0.00785428 | R$0.00775368 | R$0.00801798 | R$0.00801798 | R$297,627 | R$5,519,537 |
Apr-27 2024 | R$0.00793527 | R$0.00779157 | R$0.00819215 | R$0.00779157 | R$373,409 | R$5,576,458 |
Apr-26 2024 | R$0.00806085 | R$0.00806085 | R$0.00888602 | R$0.00888602 | R$397,007 | R$5,664,706 |
Apr-25 2024 | R$0.00890543 | R$0.00811403 | R$0.00920175 | R$0.0086129 | R$522,562 | R$6,258,225 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 770 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.