Cap Mercado £1.92T
0.74%
Volumen 24h £55.35B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00119846 | £0.00108674 | £0.00123375 | £0.00116011 | £109,830 | £842,214 |
May-10 2024 | £0.00117822 | £0.00107996 | £0.00124327 | £0.00108554 | £208,284 | £827,988 |
May-09 2024 | £0.00107942 | £0.00101418 | £0.00109212 | £0.00109008 | £65,325 | £758,559 |
May-08 2024 | £0.00109339 | £0.00109094 | £0.00113946 | £0.00113776 | £45,634 | £768,373 |
May-07 2024 | £0.00114112 | £0.00114112 | £0.00116939 | £0.00116939 | £45,339 | £801,915 |
May-06 2024 | £0.00117254 | £0.00113623 | £0.00118414 | £0.00114795 | £108,634 | £823,995 |
May-05 2024 | £0.00116764 | £0.00113153 | £0.00121038 | £0.00116654 | £59,776 | £820,552 |
May-04 2024 | £0.0011873 | £0.00113055 | £0.0011873 | £0.00115233 | £78,395 | £834,372 |
May-03 2024 | £0.00114322 | £0.00110015 | £0.00115325 | £0.00110259 | £76,236 | £803,391 |
May-02 2024 | £0.00109635 | £0.00107709 | £0.00111599 | £0.00111599 | £71,230 | £770,455 |
May-01 2024 | £0.0011188 | £0.00106506 | £0.00112557 | £0.00112345 | £77,485 | £786,234 |
Apr-30 2024 | £0.00112163 | £0.00109234 | £0.00122183 | £0.00121889 | £77,715 | £788,220 |
Apr-29 2024 | £0.00122162 | £0.00114975 | £0.00122699 | £0.00122699 | £42,480 | £858,490 |
Apr-28 2024 | £0.00122441 | £0.00120873 | £0.00124993 | £0.00124993 | £46,398 | £860,448 |
Apr-27 2024 | £0.00123704 | £0.00121463 | £0.00127708 | £0.00121463 | £58,211 | £869,321 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.