Cap Mercado Bs.86.34T
-2.79%
Volumen 24h Bs.5.49T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.0.048933 | Bs.0.048933 | Bs.0.052476 | Bs.0.051962 | Bs.3,003,539 | Bs.34,387,487 |
May-12 2024 | Bs.0.052358 | Bs.0.051524 | Bs.0.05525 | Bs.0.054831 | Bs.3,175,387 | Bs.36,794,632 |
May-11 2024 | Bs.0.054664 | Bs.0.049568 | Bs.0.056273 | Bs.0.052915 | Bs.5,009,540 | Bs.38,415,033 |
May-10 2024 | Bs.0.053741 | Bs.0.049259 | Bs.0.056708 | Bs.0.049513 | Bs.9,500,218 | Bs.37,766,147 |
May-09 2024 | Bs.0.049234 | Bs.0.046258 | Bs.0.049813 | Bs.0.049721 | Bs.2,979,587 | Bs.34,599,331 |
May-08 2024 | Bs.0.049871 | Bs.0.049759 | Bs.0.051973 | Bs.0.051895 | Bs.2,081,443 | Bs.35,047,002 |
May-07 2024 | Bs.0.052048 | Bs.0.052048 | Bs.0.053338 | Bs.0.053338 | Bs.2,068,002 | Bs.36,576,891 |
May-06 2024 | Bs.0.053481 | Bs.0.051825 | Bs.0.054011 | Bs.0.05236 | Bs.4,955,011 | Bs.37,584,006 |
May-05 2024 | Bs.0.053258 | Bs.0.051611 | Bs.0.055207 | Bs.0.053208 | Bs.2,726,493 | Bs.37,426,957 |
May-04 2024 | Bs.0.054155 | Bs.0.051566 | Bs.0.054155 | Bs.0.05256 | Bs.3,575,727 | Bs.38,057,308 |
May-03 2024 | Bs.0.052144 | Bs.0.05018 | Bs.0.052602 | Bs.0.050291 | Bs.3,477,275 | Bs.36,644,234 |
May-02 2024 | Bs.0.050006 | Bs.0.049128 | Bs.0.050902 | Bs.0.050902 | Bs.3,248,961 | Bs.35,141,929 |
May-01 2024 | Bs.0.051031 | Bs.0.048579 | Bs.0.051339 | Bs.0.051242 | Bs.3,534,227 | Bs.35,861,680 |
Apr-30 2024 | Bs.0.051159 | Bs.0.049824 | Bs.0.05573 | Bs.0.055595 | Bs.3,544,737 | Bs.35,952,245 |
Apr-29 2024 | Bs.0.05572 | Bs.0.052442 | Bs.0.055965 | Bs.0.055965 | Bs.1,937,588 | Bs.39,157,397 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 774 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.