Cap Mercado NZ$4.04T
0.12%
Volumen 24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00226072 | NZ$0.00225565 | NZ$0.00235598 | NZ$0.00235246 | NZ$94,353 | NZ$1,588,707 |
May-07 2024 | NZ$0.00235941 | NZ$0.00235941 | NZ$0.00241785 | NZ$0.00241785 | NZ$93,744 | NZ$1,658,058 |
May-06 2024 | NZ$0.00242437 | NZ$0.0023493 | NZ$0.00244836 | NZ$0.00237354 | NZ$224,614 | NZ$1,703,711 |
May-05 2024 | NZ$0.00241424 | NZ$0.00233958 | NZ$0.00250261 | NZ$0.00241198 | NZ$123,594 | NZ$1,696,592 |
May-04 2024 | NZ$0.0024549 | NZ$0.00233756 | NZ$0.0024549 | NZ$0.00238258 | NZ$162,090 | NZ$1,725,166 |
May-03 2024 | NZ$0.00236375 | NZ$0.0022747 | NZ$0.00238449 | NZ$0.00227974 | NZ$157,627 | NZ$1,661,111 |
May-02 2024 | NZ$0.00226684 | NZ$0.00222702 | NZ$0.00230745 | NZ$0.00230745 | NZ$147,278 | NZ$1,593,010 |
May-01 2024 | NZ$0.00231327 | NZ$0.00220215 | NZ$0.00232727 | NZ$0.00232287 | NZ$160,209 | NZ$1,625,637 |
Apr-30 2024 | NZ$0.00231911 | NZ$0.00225856 | NZ$0.00252629 | NZ$0.0025202 | NZ$160,686 | NZ$1,629,742 |
Apr-29 2024 | NZ$0.00252586 | NZ$0.00237726 | NZ$0.00253697 | NZ$0.00253697 | NZ$87,832 | NZ$1,775,034 |
Apr-28 2024 | NZ$0.00253162 | NZ$0.0024992 | NZ$0.00258439 | NZ$0.00258439 | NZ$95,933 | NZ$1,779,083 |
Apr-27 2024 | NZ$0.00255773 | NZ$0.00251141 | NZ$0.00264053 | NZ$0.00251141 | NZ$120,359 | NZ$1,797,430 |
Apr-26 2024 | NZ$0.00259821 | NZ$0.00259821 | NZ$0.00286418 | NZ$0.00286418 | NZ$127,965 | NZ$1,825,874 |
Apr-25 2024 | NZ$0.00287043 | NZ$0.00261535 | NZ$0.00296595 | NZ$0.00277614 | NZ$168,434 | NZ$2,017,180 |
Apr-24 2024 | NZ$0.00275955 | NZ$0.00269398 | NZ$0.00279438 | NZ$0.00278209 | NZ$240,217 | NZ$1,939,257 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 769 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65749 NZD.