Cap Mercado €2.24T
1.45%
Volumen 24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00132889 | €0.00130772 | €0.0014023 | €0.00139165 | €80,594 | €933,874 |
May-11 2024 | €0.00138742 | €0.00125808 | €0.00142827 | €0.00134302 | €127,146 | €975,001 |
May-10 2024 | €0.00136398 | €0.00125023 | €0.00143929 | €0.00125669 | €241,122 | €958,532 |
May-09 2024 | €0.00124961 | €0.00117408 | €0.00126431 | €0.00126195 | €75,624 | €878,156 |
May-08 2024 | €0.00126578 | €0.00126294 | €0.00131911 | €0.00131714 | €52,829 | €889,518 |
May-07 2024 | €0.00132103 | €0.00132103 | €0.00135376 | €0.00135376 | €52,487 | €928,348 |
May-06 2024 | €0.0013574 | €0.00131537 | €0.00137084 | €0.00132895 | €125,762 | €953,909 |
May-05 2024 | €0.00135173 | €0.00130993 | €0.00140121 | €0.00135047 | €69,200 | €949,923 |
May-04 2024 | €0.0013745 | €0.0013088 | €0.0013745 | €0.00133401 | €90,755 | €965,922 |
May-03 2024 | €0.00132346 | €0.00127361 | €0.00133508 | €0.00127643 | €88,256 | €930,057 |
May-02 2024 | €0.0012692 | €0.00124691 | €0.00129194 | €0.00129194 | €82,461 | €891,928 |
May-01 2024 | €0.0012952 | €0.00123298 | €0.00130304 | €0.00130058 | €89,701 | €910,195 |
Apr-30 2024 | €0.00129847 | €0.00126457 | €0.00141447 | €0.00141106 | €89,968 | €912,494 |
Apr-29 2024 | €0.00141423 | €0.00133103 | €0.00142045 | €0.00142045 | €49,177 | €993,843 |
Apr-28 2024 | €0.00141746 | €0.0013993 | €0.001447 | €0.001447 | €53,713 | €996,110 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92803 EUR.