Cap Mercado RM11.31T
0.1%
Volumen 24h RM453.68B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.00679607 | RM0.00668777 | RM0.00717147 | RM0.00711698 | RM412,161 | RM4,775,889 |
May-11 2024 | RM0.00709536 | RM0.00643391 | RM0.00730426 | RM0.00686831 | RM650,231 | RM4,986,215 |
May-10 2024 | RM0.00697551 | RM0.00639379 | RM0.00736063 | RM0.00642681 | RM1,233,114 | RM4,901,990 |
May-09 2024 | RM0.00639059 | RM0.00600434 | RM0.00646578 | RM0.00645372 | RM386,746 | RM4,490,942 |
May-08 2024 | RM0.00647327 | RM0.00645876 | RM0.00674604 | RM0.00673595 | RM270,168 | RM4,549,049 |
May-07 2024 | RM0.00675585 | RM0.00675585 | RM0.00692321 | RM0.00692321 | RM268,424 | RM4,747,626 |
May-06 2024 | RM0.00694187 | RM0.00672691 | RM0.00701055 | RM0.00679633 | RM643,153 | RM4,878,349 |
May-05 2024 | RM0.00691286 | RM0.00669908 | RM0.0071659 | RM0.00690638 | RM353,895 | RM4,857,964 |
May-04 2024 | RM0.00702929 | RM0.00669329 | RM0.00702929 | RM0.00682221 | RM464,124 | RM4,939,782 |
May-03 2024 | RM0.00676829 | RM0.00651332 | RM0.00682769 | RM0.00652775 | RM451,345 | RM4,756,368 |
May-02 2024 | RM0.00649081 | RM0.00637679 | RM0.00660709 | RM0.00660709 | RM421,710 | RM4,561,371 |
May-01 2024 | RM0.00662375 | RM0.00630556 | RM0.00666383 | RM0.00665124 | RM458,738 | RM4,654,793 |
Apr-30 2024 | RM0.00664048 | RM0.00646709 | RM0.0072337 | RM0.00721627 | RM460,102 | RM4,666,548 |
Apr-29 2024 | RM0.00723248 | RM0.00680696 | RM0.00726428 | RM0.00726428 | RM251,496 | RM5,082,572 |
Apr-28 2024 | RM0.00724897 | RM0.00715613 | RM0.00740006 | RM0.00740006 | RM274,690 | RM5,094,165 |
Análisis de precios históricos y de mercado de Geojam Token (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 773 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.746 MYR.