Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Seconds ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00236171 AU$0.00231894 AU$0.00243816 AU$0.00231894 AU$111,135 AU$1,659,675
Apr-26 2024 AU$0.00239908 AU$0.00239908 AU$0.00264467 AU$0.00264467 AU$118,158 AU$1,685,939
Apr-25 2024 AU$0.00265044 AU$0.00241491 AU$0.00273864 AU$0.00256338 AU$155,526 AU$1,862,584
Apr-24 2024 AU$0.00254806 AU$0.00248751 AU$0.00258022 AU$0.00256887 AU$221,806 AU$1,790,633
Apr-23 2024 AU$0.00263058 AU$0.00243692 AU$0.00268357 AU$0.00246184 AU$547,760 AU$1,848,625
Apr-22 2024 AU$0.00242026 AU$0.00242026 AU$0.00275385 AU$0.00269176 AU$321,605 AU$1,700,826
Apr-21 2024 AU$0.0026982 AU$0.00255602 AU$0.0026997 AU$0.00255602 AU$264,911 AU$1,896,146
Apr-20 2024 AU$0.00258842 AU$0.00225418 AU$0.00258842 AU$0.0024051 AU$182,349 AU$1,818,999
Apr-19 2024 AU$0.00237582 AU$0.00232681 AU$0.00242203 AU$0.00237758 AU$263,803 AU$1,669,595
Apr-18 2024 AU$0.00236646 AU$0.00230717 AU$0.00246787 AU$0.00246787 AU$454,947 AU$1,663,016
Apr-17 2024 AU$0.00246523 AU$0.00237787 AU$0.00249923 AU$0.00245036 AU$69,273 AU$1,732,426
Apr-16 2024 AU$0.00244765 AU$0.00234879 AU$0.00251598 AU$0.00249736 AU$142,462 AU$1,720,070
Apr-15 2024 AU$0.00250133 AU$0.00248834 AU$0.00286195 AU$0.00259556 AU$196,982 AU$1,757,794
Apr-14 2024 AU$0.00256528 AU$0.00236076 AU$0.0026023 AU$0.0025075 AU$214,338 AU$1,802,735
Apr-13 2024 AU$0.00237981 AU$0.00237488 AU$0.00299184 AU$0.00277586 AU$195,809 AU$1,672,394

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.