Market Cap R46.95T 2.43%
Volume 24h R2.00T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.02898 R0.028455 R0.029918 R0.028455 R1,363,722 R20,365,701
Apr-26 2024 R0.029438 R0.029438 R0.032452 R0.032452 R1,449,903 R20,687,992
Apr-25 2024 R0.032523 R0.029633 R0.033605 R0.031455 R1,908,440 R22,855,574
Apr-24 2024 R0.031267 R0.030524 R0.031661 R0.031522 R2,721,763 R21,972,674
Apr-23 2024 R0.032279 R0.029903 R0.032929 R0.030208 R6,721,507 R22,684,288
Apr-22 2024 R0.029698 R0.029698 R0.033792 R0.03303 R3,946,381 R20,870,661
Apr-21 2024 R0.033109 R0.031364 R0.033127 R0.031364 R3,250,698 R23,267,422
Apr-20 2024 R0.031762 R0.02766 R0.031762 R0.029512 R2,237,587 R22,320,750
Apr-19 2024 R0.029153 R0.028552 R0.02972 R0.029175 R3,237,097 R20,487,436
Apr-18 2024 R0.029038 R0.028311 R0.030283 R0.030283 R5,582,604 R20,406,706
Apr-17 2024 R0.03025 R0.029178 R0.030667 R0.030068 R850,040 R21,258,429
Apr-16 2024 R0.030034 R0.028821 R0.030873 R0.030644 R1,748,137 R21,106,806
Apr-15 2024 R0.030693 R0.030534 R0.035118 R0.031849 R2,417,147 R21,569,713
Apr-14 2024 R0.031478 R0.028968 R0.031932 R0.030769 R2,630,125 R22,121,175
Apr-13 2024 R0.029202 R0.029141 R0.036712 R0.034062 R2,402,751 R20,521,781

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.