Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00211539 NZ$0.00208203 NZ$0.00214461 NZ$0.00214162 NZ$2 NZ$15,995
May-18 2022 NZ$0.00214275 NZ$0.00212739 NZ$0.00231874 NZ$0.00219976 NZ$2 NZ$16,202
May-17 2022 NZ$0.00219852 NZ$0.00195192 NZ$0.00234494 NZ$0.00218184 - NZ$16,624
May-16 2022 NZ$0.00218057 NZ$0.00216875 NZ$0.00227425 NZ$0.00225992 - NZ$16,488
May-15 2022 NZ$0.00225668 NZ$0.0020316 NZ$0.00225668 NZ$0.00216857 - NZ$17,064
May-14 2022 NZ$0.00215147 NZ$0.0020904 NZ$0.00225191 NZ$0.00219467 NZ$2 NZ$16,268
May-13 2022 NZ$0.00219243 NZ$0.00218967 NZ$0.00233166 NZ$0.00219962 NZ$2 NZ$16,578
May-12 2022 NZ$0.00220011 NZ$0.00193027 NZ$0.00227893 NZ$0.00212046 NZ$27 NZ$16,636
May-11 2022 NZ$0.00211261 NZ$0.00197966 NZ$0.00239655 NZ$0.00226328 NZ$7 NZ$15,974
May-10 2022 NZ$0.00226304 NZ$0.0022114 NZ$0.00259006 NZ$0.00242211 NZ$22 NZ$17,112
May-09 2022 NZ$0.00244362 NZ$0.00243419 NZ$0.00283837 NZ$0.00261139 NZ$3 NZ$18,478
May-08 2022 NZ$0.00261031 NZ$0.00252802 NZ$0.00269418 NZ$0.00268707 NZ$2 NZ$19,737
May-07 2022 NZ$0.00269447 NZ$0.00261634 NZ$0.00276943 NZ$0.00268821 - NZ$20,375
May-06 2022 NZ$0.00269088 NZ$0.00262586 NZ$0.00273314 NZ$0.00265284 NZ$2 NZ$20,348
May-05 2022 NZ$0.00264839 NZ$0.00259863 NZ$0.00281883 NZ$0.00271378 NZ$8 NZ$20,027

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.