Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.023532 R0.023161 R0.023857 R0.023824 R19 R177,943
May-18 2022 R0.023837 R0.023666 R0.025795 R0.024471 R19 R180,238
May-17 2022 R0.024457 R0.021714 R0.026086 R0.024272 - R184,939
May-16 2022 R0.024257 R0.024126 R0.0253 R0.02514 - R183,421
May-15 2022 R0.025104 R0.0226 R0.025104 R0.024124 - R189,825
May-14 2022 R0.023934 R0.023254 R0.025051 R0.024414 R19 R180,978
May-13 2022 R0.024389 R0.024359 R0.025938 R0.024469 R19 R184,421
May-12 2022 R0.024475 R0.021473 R0.025352 R0.023589 R296 R185,069
May-11 2022 R0.023501 R0.022022 R0.02666 R0.025178 R74 R177,702
May-10 2022 R0.025175 R0.0246 R0.028813 R0.026944 R241 R190,362
May-09 2022 R0.027184 R0.027079 R0.031575 R0.02905 R37 R205,558
May-08 2022 R0.029038 R0.028123 R0.029971 R0.029892 R19 R219,569
May-07 2022 R0.029974 R0.029105 R0.030808 R0.029905 - R226,658
May-06 2022 R0.029934 R0.029211 R0.030405 R0.029511 R19 R226,362
May-05 2022 R0.029462 R0.028908 R0.031358 R0.030189 R93 R222,789

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.