Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00602666 RM0.00593162 RM0.00610989 RM0.00610139 RM5 RM45,570
May-18 2022 RM0.00610461 RM0.00606083 RM0.006606 RM0.00626702 RM5 RM46,158
May-17 2022 RM0.0062635 RM0.00556093 RM0.00668063 RM0.00621596 - RM47,362
May-16 2022 RM0.00621236 RM0.00617866 RM0.00647924 RM0.00643842 - RM46,973
May-15 2022 RM0.00642917 RM0.00578794 RM0.00642917 RM0.00617816 - RM48,613
May-14 2022 RM0.00612944 RM0.00595546 RM0.00641558 RM0.00625252 RM5 RM46,348
May-13 2022 RM0.00624614 RM0.00623826 RM0.00664279 RM0.00626661 RM5 RM47,229
May-12 2022 RM0.00626802 RM0.00549925 RM0.00649258 RM0.00604109 RM76 RM47,395
May-11 2022 RM0.00601874 RM0.00563996 RM0.00682766 RM0.00644798 RM19 RM45,509
May-10 2022 RM0.00644729 RM0.00630018 RM0.00737895 RM0.00690048 RM62 RM48,751
May-09 2022 RM0.00696176 RM0.0069349 RM0.00808639 RM0.00743973 RM9 RM52,642
May-08 2022 RM0.00743664 RM0.00720222 RM0.00767559 RM0.00765533 RM5 RM56,231
May-07 2022 RM0.00767642 RM0.00745382 RM0.00788998 RM0.0076586 - RM58,046
May-06 2022 RM0.0076662 RM0.00748096 RM0.0077866 RM0.00755783 RM5 RM57,970
May-05 2022 RM0.00754515 RM0.00740338 RM0.00803072 RM0.00773144 RM24 RM57,055

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.