Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1161 AR$1.0985 AR$1.1316 AR$1.1300 AR$878 AR$8,440,068
May-18 2022 AR$1.1306 AR$1.1225 AR$1.2234 AR$1.1607 AR$878 AR$8,548,927
May-17 2022 AR$1.1600 AR$1.0299 AR$1.2373 AR$1.1512 - AR$8,771,912
May-16 2022 AR$1.1505 AR$1.1443 AR$1.2000 AR$1.1924 - AR$8,699,925
May-15 2022 AR$1.1907 AR$1.0719 AR$1.1907 AR$1.1442 - AR$9,003,676
May-14 2022 AR$1.1352 AR$1.1030 AR$1.1882 AR$1.1580 AR$878 AR$8,584,043
May-13 2022 AR$1.1568 AR$1.1553 AR$1.2303 AR$1.1606 AR$878 AR$8,747,331
May-12 2022 AR$1.1608 AR$1.0185 AR$1.2024 AR$1.1188 AR$14,046 AR$8,778,057
May-11 2022 AR$1.1147 AR$1.0445 AR$1.2645 AR$1.1942 AR$3,512 AR$8,428,655
May-10 2022 AR$1.1941 AR$1.1668 AR$1.3666 AR$1.2780 AR$11,413 AR$9,029,135
May-09 2022 AR$1.2893 AR$1.2844 AR$1.4976 AR$1.3779 AR$1,756 AR$9,749,885
May-08 2022 AR$1.3773 AR$1.3339 AR$1.4215 AR$1.4178 AR$878 AR$10,414,451
May-07 2022 AR$1.4217 AR$1.3805 AR$1.4613 AR$1.4184 - AR$10,750,684
May-06 2022 AR$1.4198 AR$1.3855 AR$1.4421 AR$1.3997 AR$878 AR$10,736,638
May-05 2022 AR$1.3974 AR$1.3711 AR$1.4873 AR$1.4319 AR$4,389 AR$10,567,204

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.