Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00511186 zł0.00503124 zł0.00518245 zł0.00517524 zł4 zł38,653
May-18 2022 zł0.00517797 zł0.00514083 zł0.00560325 zł0.00531573 zł4 zł39,152
May-17 2022 zł0.00531274 zł0.00471682 zł0.00566656 zł0.00527242 - zł40,173
May-16 2022 zł0.00526936 zł0.00524078 zł0.00549573 zł0.00546111 - zł39,843
May-15 2022 zł0.00545327 zł0.00490937 zł0.00545327 zł0.00524036 - zł41,234
May-14 2022 zł0.00519903 zł0.00505146 zł0.00544174 zł0.00530343 zł4 zł39,312
May-13 2022 zł0.00529802 zł0.00529133 zł0.00563446 zł0.00531538 zł4 zł40,060
May-12 2022 zł0.00531658 zł0.0046645 zł0.00550705 zł0.00512409 zł64 zł40,201
May-11 2022 zł0.00510513 zł0.00478385 zł0.00579126 zł0.00546922 zł16 zł38,601
May-10 2022 zł0.00546863 zł0.00534386 zł0.00625888 zł0.00585303 zł52 zł41,351
May-09 2022 zł0.00590501 zł0.00588223 zł0.00685893 zł0.00631043 zł8 zł44,652
May-08 2022 zł0.00630781 zł0.00610897 zł0.00651049 zł0.0064933 zł4 zł47,695
May-07 2022 zł0.00651119 zł0.00632238 zł0.00669234 zł0.00649608 - zł49,235
May-06 2022 zł0.00650252 zł0.0063454 zł0.00660465 zł0.0064106 zł4 zł49,171
May-05 2022 zł0.00639984 zł0.0062796 zł0.00681171 zł0.00655786 zł20 zł48,395

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.