Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00173775 CA$0.00171034 CA$0.00176174 CA$0.0017593 CA$1 CA$13,140
May-18 2022 CA$0.00176022 CA$0.0017476 CA$0.0019048 CA$0.00180705 CA$1 CA$13,309
May-17 2022 CA$0.00180604 CA$0.00160346 CA$0.00192632 CA$0.00179233 - CA$13,657
May-16 2022 CA$0.00179129 CA$0.00178158 CA$0.00186824 CA$0.00185648 - CA$13,544
May-15 2022 CA$0.00185381 CA$0.00166891 CA$0.00185381 CA$0.00178143 - CA$14,017
May-14 2022 CA$0.00176738 CA$0.00171722 CA$0.00184989 CA$0.00180287 CA$1 CA$13,364
May-13 2022 CA$0.00180103 CA$0.00179876 CA$0.0019154 CA$0.00180694 CA$1 CA$13,618
May-12 2022 CA$0.00180734 CA$0.00158567 CA$0.00187209 CA$0.00174191 CA$22 CA$13,666
May-11 2022 CA$0.00173546 CA$0.00162624 CA$0.00196871 CA$0.00185923 CA$5 CA$13,122
May-10 2022 CA$0.00185903 CA$0.00181662 CA$0.00212767 CA$0.00198971 CA$18 CA$14,057
May-09 2022 CA$0.00200738 CA$0.00199963 CA$0.00233166 CA$0.0021452 CA$3 CA$15,179
May-08 2022 CA$0.00214431 CA$0.00207671 CA$0.00221321 CA$0.00220736 CA$1 CA$16,214
May-07 2022 CA$0.00221345 CA$0.00214926 CA$0.00227502 CA$0.00220831 - CA$16,737
May-06 2022 CA$0.0022105 CA$0.00215709 CA$0.00224522 CA$0.00217925 CA$1 CA$16,715
May-05 2022 CA$0.00217559 CA$0.00213472 CA$0.00231561 CA$0.00222931 CA$7 CA$16,452

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.