Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00993211 HK$0.00977547 HK$0.010069 HK$0.010055 HK$8 HK$75,101
May-18 2022 HK$0.01006 HK$0.00998841 HK$0.010886 HK$0.010328 HK$8 HK$76,070
May-17 2022 HK$0.010322 HK$0.00916457 HK$0.011009 HK$0.010244 - HK$78,054
May-16 2022 HK$0.010238 HK$0.010182 HK$0.010677 HK$0.01061 - HK$77,413
May-15 2022 HK$0.010595 HK$0.00953868 HK$0.010595 HK$0.010181 - HK$80,116
May-14 2022 HK$0.010101 HK$0.00981477 HK$0.010573 HK$0.010304 HK$8 HK$76,382
May-13 2022 HK$0.010293 HK$0.01028 HK$0.010947 HK$0.010327 HK$8 HK$77,835
May-12 2022 HK$0.010329 HK$0.00906291 HK$0.010699 HK$0.00995588 HK$125 HK$78,109
May-11 2022 HK$0.00991905 HK$0.0092948 HK$0.011252 HK$0.010626 HK$31 HK$75,000
May-10 2022 HK$0.010625 HK$0.010382 HK$0.01216 HK$0.011372 HK$102 HK$80,343
May-09 2022 HK$0.011473 HK$0.011428 HK$0.013326 HK$0.01226 HK$16 HK$86,756
May-08 2022 HK$0.012255 HK$0.011869 HK$0.012649 HK$0.012616 HK$8 HK$92,670
May-07 2022 HK$0.01265 HK$0.012284 HK$0.013002 HK$0.012621 - HK$95,661
May-06 2022 HK$0.012634 HK$0.012328 HK$0.012832 HK$0.012455 HK$8 HK$95,536
May-05 2022 HK$0.012434 HK$0.0122 HK$0.013234 HK$0.012741 HK$39 HK$94,029

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.