Market Cap CN¥17.71T 4.89%
Volume 24h CN¥1.06T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00920185 CN¥0.00905673 CN¥0.00932892 CN¥0.00931596 CN¥7 CN¥69,579
May-18 2022 CN¥0.00932087 CN¥0.00925402 CN¥0.010086 CN¥0.00956884 CN¥7 CN¥70,477
May-17 2022 CN¥0.00956347 CN¥0.00849075 CN¥0.0102 CN¥0.00949089 - CN¥72,315
May-16 2022 CN¥0.00948538 CN¥0.00943393 CN¥0.00989287 CN¥0.00983055 - CN¥71,722
May-15 2022 CN¥0.00981642 CN¥0.00883735 CN¥0.00981642 CN¥0.00943317 - CN¥74,226
May-14 2022 CN¥0.00935878 CN¥0.00909314 CN¥0.00979567 CN¥0.00954671 CN¥7 CN¥70,766
May-13 2022 CN¥0.00953697 CN¥0.00952493 CN¥0.010142 CN¥0.00956822 CN¥7 CN¥72,112
May-12 2022 CN¥0.00957037 CN¥0.00839656 CN¥0.00991324 CN¥0.00922387 CN¥116 CN¥72,366
May-11 2022 CN¥0.00918975 CN¥0.0086114 CN¥0.010424 CN¥0.00984515 CN¥29 CN¥69,485
May-10 2022 CN¥0.00984409 CN¥0.00961948 CN¥0.011266 CN¥0.010536 CN¥94 CN¥74,436
May-09 2022 CN¥0.010629 CN¥0.010588 CN¥0.012346 CN¥0.011359 CN¥14 CN¥80,377
May-08 2022 CN¥0.011354 CN¥0.010996 CN¥0.011719 CN¥0.011688 CN¥7 CN¥85,856
May-07 2022 CN¥0.01172 CN¥0.01138 CN¥0.012046 CN¥0.011693 - CN¥88,628
May-06 2022 CN¥0.011705 CN¥0.011422 CN¥0.011889 CN¥0.011539 CN¥7 CN¥88,512
May-05 2022 CN¥0.01152 CN¥0.011303 CN¥0.012261 CN¥0.011804 CN¥36 CN¥87,115

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.