Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00192295 AU$0.00189262 AU$0.0019495 AU$0.00194679 AU$2 AU$14,540
May-18 2022 AU$0.00194782 AU$0.00193385 AU$0.0021078 AU$0.00199964 AU$2 AU$14,728
May-17 2022 AU$0.00199852 AU$0.00177434 AU$0.00213161 AU$0.00198335 - AU$15,112
May-16 2022 AU$0.0019822 AU$0.00197145 AU$0.00206735 AU$0.00205433 - AU$14,988
May-15 2022 AU$0.00205138 AU$0.00184678 AU$0.00205138 AU$0.00197129 - AU$15,511
May-14 2022 AU$0.00195574 AU$0.00190023 AU$0.00204704 AU$0.00199501 AU$2 AU$14,788
May-13 2022 AU$0.00199298 AU$0.00199046 AU$0.00211954 AU$0.00199951 AU$2 AU$15,070
May-12 2022 AU$0.00199996 AU$0.00175466 AU$0.00207161 AU$0.00192755 AU$24 AU$15,123
May-11 2022 AU$0.00192042 AU$0.00179956 AU$0.00217852 AU$0.00205738 AU$6 AU$14,521
May-10 2022 AU$0.00205716 AU$0.00201022 AU$0.00235443 AU$0.00220176 AU$20 AU$15,555
May-09 2022 AU$0.00222131 AU$0.00221274 AU$0.00258015 AU$0.00237382 AU$3 AU$16,797
May-08 2022 AU$0.00237284 AU$0.00229804 AU$0.00244908 AU$0.00244261 AU$2 AU$17,942
May-07 2022 AU$0.00244934 AU$0.00237832 AU$0.00251748 AU$0.00244366 - AU$18,521
May-06 2022 AU$0.00244608 AU$0.00238698 AU$0.0024845 AU$0.0024115 AU$2 AU$18,497
May-05 2022 AU$0.00240746 AU$0.00236222 AU$0.00256239 AU$0.0024669 AU$8 AU$18,205

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.