Market Cap CL$2,298.74T 4.14%
Volume 24h CL$138.79T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.1936 CL$1.1748 CL$1.2101 CL$1.2084 CL$939 CL$9,025,719
May-18 2022 CL$1.2090 CL$1.2004 CL$1.3083 CL$1.2412 CL$939 CL$9,142,132
May-17 2022 CL$1.2405 CL$1.1014 CL$1.3231 CL$1.2311 - CL$9,380,590
May-16 2022 CL$1.2304 CL$1.2237 CL$1.2832 CL$1.2752 - CL$9,303,607
May-15 2022 CL$1.2733 CL$1.1463 CL$1.2733 CL$1.2236 - CL$9,628,435
May-14 2022 CL$1.2140 CL$1.1795 CL$1.2706 CL$1.2383 CL$939 CL$9,179,684
May-13 2022 CL$1.2371 CL$1.2355 CL$1.3156 CL$1.2411 CL$939 CL$9,354,303
May-12 2022 CL$1.2414 CL$1.0891 CL$1.2859 CL$1.1965 CL$15,021 CL$9,387,161
May-11 2022 CL$1.1920 CL$1.1170 CL$1.3522 CL$1.2770 CL$3,755 CL$9,013,515
May-10 2022 CL$1.2769 CL$1.2478 CL$1.4614 CL$1.3667 CL$12,205 CL$9,655,661
May-09 2022 CL$1.3788 CL$1.3735 CL$1.6016 CL$1.4735 CL$1,878 CL$10,426,424
May-08 2022 CL$1.4729 CL$1.4264 CL$1.5202 CL$1.5162 CL$939 CL$11,137,103
May-07 2022 CL$1.5204 CL$1.4763 CL$1.5627 CL$1.5168 - CL$11,496,667
May-06 2022 CL$1.5183 CL$1.4816 CL$1.5422 CL$1.4969 CL$939 CL$11,481,646
May-05 2022 CL$1.4944 CL$1.4663 CL$1.5905 CL$1.5312 CL$4,694 CL$11,300,456

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.