Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp20.33 Rp20.01 Rp20.61 Rp20.58 Rp15,991 Rp153,736,993
May-18 2022 Rp20.59 Rp20.44 Rp22.28 Rp21.14 Rp15,991 Rp155,719,871
May-17 2022 Rp21.13 Rp18.76 Rp22.53 Rp20.97 - Rp159,781,572
May-16 2022 Rp20.95 Rp20.84 Rp21.85 Rp21.72 - Rp158,470,315
May-15 2022 Rp21.68 Rp19.52 Rp21.68 Rp20.84 - Rp164,003,183
May-14 2022 Rp20.67 Rp20.09 Rp21.64 Rp21.09 Rp15,991 Rp156,359,509
May-13 2022 Rp21.07 Rp21.04 Rp22.41 Rp21.14 Rp15,991 Rp159,333,826
May-12 2022 Rp21.14 Rp18.55 Rp21.90 Rp20.38 Rp255,855 Rp159,893,509
May-11 2022 Rp20.30 Rp19.02 Rp23.03 Rp21.75 Rp63,964 Rp153,529,111
May-10 2022 Rp21.75 Rp21.25 Rp24.89 Rp23.27 Rp207,882 Rp164,466,921
May-09 2022 Rp23.48 Rp23.39 Rp27.28 Rp25.09 Rp31,982 Rp177,595,491
May-08 2022 Rp25.08 Rp24.29 Rp25.89 Rp25.82 Rp15,991 Rp189,700,640
May-07 2022 Rp25.89 Rp25.14 Rp26.61 Rp25.83 - Rp195,825,174
May-06 2022 Rp25.86 Rp25.23 Rp26.26 Rp25.49 Rp15,991 Rp195,569,319
May-05 2022 Rp25.45 Rp24.97 Rp27.09 Rp26.08 Rp79,955 Rp192,483,065

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.