Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.04631 Bs.0.04558 Bs.0.04695 Bs.0.046885 Bs.36 Bs.350,177
May-18 2022 Bs.0.046909 Bs.0.046573 Bs.0.050762 Bs.0.048157 Bs.36 Bs.354,693
May-17 2022 Bs.0.04813 Bs.0.042731 Bs.0.051336 Bs.0.047765 - Bs.363,945
May-16 2022 Bs.0.047737 Bs.0.047478 Bs.0.049788 Bs.0.049474 - Bs.360,958
May-15 2022 Bs.0.049403 Bs.0.044476 Bs.0.049403 Bs.0.047474 - Bs.373,561
May-14 2022 Bs.0.0471 Bs.0.045763 Bs.0.049299 Bs.0.048046 Bs.36 Bs.356,150
May-13 2022 Bs.0.047997 Bs.0.047936 Bs.0.051045 Bs.0.048154 Bs.36 Bs.362,925
May-12 2022 Bs.0.048165 Bs.0.042257 Bs.0.049891 Bs.0.046421 Bs.583 Bs.364,200
May-11 2022 Bs.0.046249 Bs.0.043339 Bs.0.052465 Bs.0.049548 Bs.146 Bs.349,703
May-10 2022 Bs.0.049543 Bs.0.048412 Bs.0.056702 Bs.0.053025 Bs.474 Bs.374,617
May-09 2022 Bs.0.053496 Bs.0.053289 Bs.0.062138 Bs.0.057169 Bs.73 Bs.404,521
May-08 2022 Bs.0.057145 Bs.0.055344 Bs.0.058981 Bs.0.058825 Bs.36 Bs.432,094
May-07 2022 Bs.0.058988 Bs.0.057277 Bs.0.060629 Bs.0.058851 - Bs.446,044
May-06 2022 Bs.0.058909 Bs.0.057486 Bs.0.059834 Bs.0.058076 Bs.36 Bs.445,461
May-05 2022 Bs.0.057979 Bs.0.056889 Bs.0.06171 Bs.0.05941 Bs.182 Bs.438,431

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.