Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.02158 MX$0.02124 MX$0.021878 MX$0.021848 MX$17 MX$163,182
May-18 2022 MX$0.021859 MX$0.021703 MX$0.023655 MX$0.022441 MX$17 MX$165,287
May-17 2022 MX$0.022428 MX$0.019913 MX$0.023922 MX$0.022258 - MX$169,598
May-16 2022 MX$0.022245 MX$0.022125 MX$0.023201 MX$0.023055 - MX$168,206
May-15 2022 MX$0.023022 MX$0.020725 MX$0.023022 MX$0.022123 - MX$174,079
May-14 2022 MX$0.021948 MX$0.021325 MX$0.022973 MX$0.022389 MX$17 MX$165,966
May-13 2022 MX$0.022366 MX$0.022338 MX$0.023787 MX$0.02244 MX$17 MX$169,123
May-12 2022 MX$0.022445 MX$0.019692 MX$0.023249 MX$0.021632 MX$272 MX$169,717
May-11 2022 MX$0.021552 MX$0.020196 MX$0.024449 MX$0.023089 MX$68 MX$162,961
May-10 2022 MX$0.023086 MX$0.02256 MX$0.026423 MX$0.024709 MX$221 MX$174,571
May-09 2022 MX$0.024929 MX$0.024833 MX$0.028956 MX$0.02664 MX$34 MX$188,506
May-08 2022 MX$0.026629 MX$0.02579 MX$0.027485 MX$0.027412 MX$17 MX$201,355
May-07 2022 MX$0.027488 MX$0.026691 MX$0.028253 MX$0.027424 - MX$207,856
May-06 2022 MX$0.027451 MX$0.026788 MX$0.027882 MX$0.027063 MX$17 MX$207,584
May-05 2022 MX$0.027018 MX$0.02651 MX$0.028757 MX$0.027685 MX$85 MX$204,309

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.