Cap Mercado MX$45.87T
7.66%
Volumen 24h MX$5.06T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.021064 | MX$0.020732 | MX$0.021355 | MX$0.021325 | MX$17 | MX$159,277 |
May-18 2022 | MX$0.021336 | MX$0.021183 | MX$0.023089 | MX$0.021904 | MX$17 | MX$161,331 |
May-17 2022 | MX$0.021892 | MX$0.019436 | MX$0.02335 | MX$0.021725 | - | MX$165,539 |
May-16 2022 | MX$0.021713 | MX$0.021595 | MX$0.022646 | MX$0.022503 | - | MX$164,181 |
May-15 2022 | MX$0.022471 | MX$0.020229 | MX$0.022471 | MX$0.021593 | - | MX$169,913 |
May-14 2022 | MX$0.021423 | MX$0.020815 | MX$0.022423 | MX$0.021853 | MX$17 | MX$161,994 |
May-13 2022 | MX$0.021831 | MX$0.021803 | MX$0.023217 | MX$0.021903 | MX$17 | MX$165,075 |
May-12 2022 | MX$0.021907 | MX$0.01922 | MX$0.022692 | MX$0.021114 | MX$265 | MX$165,655 |
May-11 2022 | MX$0.021036 | MX$0.019712 | MX$0.023863 | MX$0.022536 | MX$66 | MX$159,062 |
May-10 2022 | MX$0.022534 | MX$0.02202 | MX$0.02579 | MX$0.024118 | MX$215 | MX$170,394 |
May-09 2022 | MX$0.024332 | MX$0.024238 | MX$0.028263 | MX$0.026003 | MX$33 | MX$183,995 |
May-08 2022 | MX$0.025992 | MX$0.025173 | MX$0.026827 | MX$0.026756 | MX$17 | MX$196,537 |
May-07 2022 | MX$0.02683 | MX$0.026052 | MX$0.027576 | MX$0.026768 | - | MX$202,882 |
May-06 2022 | MX$0.026794 | MX$0.026147 | MX$0.027215 | MX$0.026416 | MX$17 | MX$202,617 |
May-05 2022 | MX$0.026371 | MX$0.025876 | MX$0.028068 | MX$0.027022 | MX$83 | MX$199,419 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1873 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56719 MXN.