Cap Mercado R$14.04T
6.92%
Volumen 24h R$1.40T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00649011 | R$0.00638775 | R$0.00657973 | R$0.00657058 | R$5 | R$49,075 |
May-18 2022 | R$0.00657405 | R$0.0065269 | R$0.00711399 | R$0.00674894 | R$5 | R$49,708 |
May-17 2022 | R$0.00674515 | R$0.00598856 | R$0.00719437 | R$0.00669396 | - | R$51,004 |
May-16 2022 | R$0.00669008 | R$0.00665379 | R$0.00697748 | R$0.00693353 | - | R$50,586 |
May-15 2022 | R$0.00692357 | R$0.00623302 | R$0.00692357 | R$0.00665326 | - | R$52,352 |
May-14 2022 | R$0.00660079 | R$0.00641343 | R$0.00690893 | R$0.00673333 | R$5 | R$49,912 |
May-13 2022 | R$0.00672646 | R$0.00671797 | R$0.00715361 | R$0.00674851 | R$5 | R$50,861 |
May-12 2022 | R$0.00675002 | R$0.00592213 | R$0.00699185 | R$0.00650564 | R$82 | R$51,040 |
May-11 2022 | R$0.00648157 | R$0.00607366 | R$0.00735269 | R$0.00694383 | R$20 | R$49,008 |
May-10 2022 | R$0.00694308 | R$0.00678466 | R$0.00794638 | R$0.00743111 | R$66 | R$52,500 |
May-09 2022 | R$0.00749712 | R$0.00746819 | R$0.00870822 | R$0.00801184 | R$10 | R$56,691 |
May-08 2022 | R$0.00800851 | R$0.00775606 | R$0.00826583 | R$0.00824402 | R$5 | R$60,555 |
May-07 2022 | R$0.00826673 | R$0.00802701 | R$0.00849671 | R$0.00824754 | - | R$62,510 |
May-06 2022 | R$0.00825572 | R$0.00805624 | R$0.00838538 | R$0.00813902 | R$5 | R$62,428 |
May-05 2022 | R$0.00812536 | R$0.00797269 | R$0.00864828 | R$0.00832598 | R$26 | R$61,443 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1873 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.