Cap Mercado €2.29T
-0.83%
Volumen 24h €143.92B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00117045 | €0.00115199 | €0.00118662 | €0.00118497 | €1 | €8,850 |
May-18 2022 | €0.00118559 | €0.00117709 | €0.00128297 | €0.00121713 | €1 | €8,965 |
May-17 2022 | €0.00121645 | €0.00108 | €0.00129746 | €0.00120722 | - | €9,198 |
May-16 2022 | €0.00120652 | €0.00119997 | €0.00125835 | €0.00125042 | - | €9,123 |
May-15 2022 | €0.00124863 | €0.00112409 | €0.00124863 | €0.00119988 | - | €9,441 |
May-14 2022 | €0.00119041 | €0.00115663 | €0.00124599 | €0.00121432 | €1 | €9,001 |
May-13 2022 | €0.00121308 | €0.00121155 | €0.00129011 | €0.00121705 | €1 | €9,173 |
May-12 2022 | €0.00121733 | €0.00106802 | €0.00126094 | €0.00117325 | €15 | €9,205 |
May-11 2022 | €0.00116891 | €0.00109535 | €0.00132602 | €0.00125228 | €4 | €8,838 |
May-10 2022 | €0.00125214 | €0.00122357 | €0.00143308 | €0.00134016 | €12 | €9,468 |
May-09 2022 | €0.00135206 | €0.00134685 | €0.00157048 | €0.00144489 | €2 | €10,224 |
May-08 2022 | €0.00144429 | €0.00139876 | €0.0014907 | €0.00148676 | €1 | €10,921 |
May-07 2022 | €0.00149086 | €0.00144763 | €0.00153233 | €0.0014874 | - | €11,273 |
May-06 2022 | €0.00148887 | €0.0014529 | €0.00151226 | €0.00146783 | €1 | €11,259 |
May-05 2022 | €0.00146536 | €0.00143783 | €0.00155967 | €0.00150154 | €5 | €11,081 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1873 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92057 EUR.