Cap Mercado RM11.88T
0.94%
Volumen 24h RM719.91B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00595991 | RM0.00586592 | RM0.00604221 | RM0.00603382 | RM5 | RM45,066 |
May-18 2022 | RM0.006037 | RM0.0059937 | RM0.00653283 | RM0.00619761 | RM5 | RM45,647 |
May-17 2022 | RM0.00619412 | RM0.00549934 | RM0.00660664 | RM0.00614712 | - | RM46,838 |
May-16 2022 | RM0.00614355 | RM0.00611023 | RM0.00640747 | RM0.00636711 | - | RM46,453 |
May-15 2022 | RM0.00635796 | RM0.00572383 | RM0.00635796 | RM0.00610974 | - | RM48,075 |
May-14 2022 | RM0.00606155 | RM0.0058895 | RM0.00634452 | RM0.00618327 | RM5 | RM45,834 |
May-13 2022 | RM0.00617696 | RM0.00616916 | RM0.00656922 | RM0.0061972 | RM5 | RM46,706 |
May-12 2022 | RM0.0061986 | RM0.00543834 | RM0.00642067 | RM0.00597417 | RM75 | RM46,870 |
May-11 2022 | RM0.00595207 | RM0.00557749 | RM0.00675203 | RM0.00637657 | RM19 | RM45,005 |
May-10 2022 | RM0.00637588 | RM0.0062304 | RM0.00729722 | RM0.00682405 | RM61 | RM48,211 |
May-09 2022 | RM0.00688466 | RM0.00685809 | RM0.00799683 | RM0.00735733 | RM9 | RM52,059 |
May-08 2022 | RM0.00735428 | RM0.00712245 | RM0.00759058 | RM0.00757054 | RM5 | RM55,608 |
May-07 2022 | RM0.0075914 | RM0.00737126 | RM0.00780259 | RM0.00757378 | - | RM57,403 |
May-06 2022 | RM0.00758129 | RM0.00739811 | RM0.00770036 | RM0.00747412 | RM5 | RM57,328 |
May-05 2022 | RM0.00746158 | RM0.00732138 | RM0.00794178 | RM0.00764581 | RM23 | RM56,423 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1873 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.