Cap Mercado £2.16T
8.34%
Volumen 24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00100066 | £0.00098488 | £0.00101448 | £0.00101307 | £1 | £7,567 |
May-18 2022 | £0.00101361 | £0.00100634 | £0.00109686 | £0.00104057 | £1 | £7,664 |
May-17 2022 | £0.00103999 | £0.00092333 | £0.00110925 | £0.00103209 | - | £7,864 |
May-16 2022 | £0.0010315 | £0.0010259 | £0.00107581 | £0.00106903 | - | £7,799 |
May-15 2022 | £0.0010675 | £0.00096103 | £0.0010675 | £0.00102582 | - | £8,072 |
May-14 2022 | £0.00101773 | £0.00098884 | £0.00106524 | £0.00103817 | £1 | £7,696 |
May-13 2022 | £0.00103711 | £0.0010358 | £0.00110297 | £0.0010405 | £1 | £7,842 |
May-12 2022 | £0.00104074 | £0.00091309 | £0.00107802 | £0.00100306 | £13 | £7,870 |
May-11 2022 | £0.00099935 | £0.00093645 | £0.00113366 | £0.00107062 | £3 | £7,556 |
May-10 2022 | £0.0010705 | £0.00104608 | £0.0012252 | £0.00114575 | £10 | £8,095 |
May-09 2022 | £0.00115593 | £0.00115147 | £0.00134266 | £0.00123529 | £2 | £8,741 |
May-08 2022 | £0.00123478 | £0.00119585 | £0.00127445 | £0.00127109 | £1 | £9,337 |
May-07 2022 | £0.00127459 | £0.00123763 | £0.00131005 | £0.00127163 | - | £9,638 |
May-06 2022 | £0.00127289 | £0.00124214 | £0.00129288 | £0.0012549 | £1 | £9,625 |
May-05 2022 | £0.00125279 | £0.00122925 | £0.00133342 | £0.00128373 | £4 | £9,473 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1873 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78703 GBP.