Cap Mercado NZ$4.48T
5.31%
Volumen 24h NZ$495.45B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00208713 | NZ$0.00205421 | NZ$0.00211595 | NZ$0.00211301 | NZ$2 | NZ$15,782 |
May-18 2022 | NZ$0.00211412 | NZ$0.00209896 | NZ$0.00228776 | NZ$0.00217037 | NZ$2 | NZ$15,985 |
May-17 2022 | NZ$0.00216915 | NZ$0.00192584 | NZ$0.00231361 | NZ$0.00215269 | - | NZ$16,402 |
May-16 2022 | NZ$0.00215144 | NZ$0.00213977 | NZ$0.00224386 | NZ$0.00222973 | - | NZ$16,268 |
May-15 2022 | NZ$0.00222652 | NZ$0.00200445 | NZ$0.00222652 | NZ$0.0021396 | - | NZ$16,836 |
May-14 2022 | NZ$0.00212272 | NZ$0.00206247 | NZ$0.00222182 | NZ$0.00216535 | NZ$2 | NZ$16,051 |
May-13 2022 | NZ$0.00216314 | NZ$0.00216041 | NZ$0.0023005 | NZ$0.00217023 | NZ$2 | NZ$16,356 |
May-12 2022 | NZ$0.00217072 | NZ$0.00190448 | NZ$0.00224848 | NZ$0.00209212 | NZ$26 | NZ$16,414 |
May-11 2022 | NZ$0.00208438 | NZ$0.00195321 | NZ$0.00236453 | NZ$0.00223304 | NZ$7 | NZ$15,760 |
May-10 2022 | NZ$0.0022328 | NZ$0.00218185 | NZ$0.00255545 | NZ$0.00238975 | NZ$21 | NZ$16,883 |
May-09 2022 | NZ$0.00241097 | NZ$0.00240167 | NZ$0.00280045 | NZ$0.0025765 | NZ$3 | NZ$18,231 |
May-08 2022 | NZ$0.00257543 | NZ$0.00249424 | NZ$0.00265818 | NZ$0.00265116 | NZ$2 | NZ$19,474 |
May-07 2022 | NZ$0.00265847 | NZ$0.00258138 | NZ$0.00273243 | NZ$0.0026523 | - | NZ$20,102 |
May-06 2022 | NZ$0.00265493 | NZ$0.00259078 | NZ$0.00269663 | NZ$0.0026174 | NZ$2 | NZ$20,076 |
May-05 2022 | NZ$0.002613 | NZ$0.00256391 | NZ$0.00278117 | NZ$0.00267752 | NZ$8 | NZ$19,759 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1873 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.