時価総額 NZ$4.01T
1.23%
ボリューム24h NZ$230.15B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00211239 | NZ$0.00207908 | NZ$0.00214156 | NZ$0.00213859 | NZ$2 | NZ$15,973 |
May-18 2022 | NZ$0.00213972 | NZ$0.00212437 | NZ$0.00231546 | NZ$0.00219664 | NZ$2 | NZ$16,179 |
May-17 2022 | NZ$0.00219541 | NZ$0.00194915 | NZ$0.00234161 | NZ$0.00217874 | - | NZ$16,601 |
May-16 2022 | NZ$0.00217748 | NZ$0.00216567 | NZ$0.00227102 | NZ$0.00225672 | - | NZ$16,465 |
May-15 2022 | NZ$0.00225348 | NZ$0.00202872 | NZ$0.00225348 | NZ$0.0021655 | - | NZ$17,039 |
May-14 2022 | NZ$0.00214842 | NZ$0.00208744 | NZ$0.00224871 | NZ$0.00219156 | NZ$2 | NZ$16,245 |
May-13 2022 | NZ$0.00218932 | NZ$0.00218656 | NZ$0.00232835 | NZ$0.0021965 | NZ$2 | NZ$16,554 |
May-12 2022 | NZ$0.00219699 | NZ$0.00192753 | NZ$0.0022757 | NZ$0.00211745 | NZ$27 | NZ$16,612 |
May-11 2022 | NZ$0.00210962 | NZ$0.00197685 | NZ$0.00239315 | NZ$0.00226007 | NZ$7 | NZ$15,951 |
May-10 2022 | NZ$0.00225983 | NZ$0.00220826 | NZ$0.00258638 | NZ$0.00241867 | NZ$22 | NZ$17,088 |
May-09 2022 | NZ$0.00244015 | NZ$0.00243074 | NZ$0.00283435 | NZ$0.00260769 | NZ$3 | NZ$18,452 |
May-08 2022 | NZ$0.0026066 | NZ$0.00252443 | NZ$0.00269036 | NZ$0.00268325 | NZ$2 | NZ$19,709 |
May-07 2022 | NZ$0.00269065 | NZ$0.00261262 | NZ$0.0027655 | NZ$0.0026844 | - | NZ$20,346 |
May-06 2022 | NZ$0.00268706 | NZ$0.00262214 | NZ$0.00272927 | NZ$0.00264908 | NZ$2 | NZ$20,319 |
May-05 2022 | NZ$0.00264463 | NZ$0.00259494 | NZ$0.00281483 | NZ$0.00270993 | NZ$8 | NZ$19,998 |
G3N(G3N)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1873日間分析、28-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.