Cap Mercado HK$21.48T
8.34%
Volumen 24h HK$2.02T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00991795 | HK$0.00976153 | HK$0.010054 | HK$0.01004 | HK$8 | HK$74,994 |
May-18 2022 | HK$0.010046 | HK$0.00997417 | HK$0.010871 | HK$0.010313 | HK$8 | HK$75,961 |
May-17 2022 | HK$0.010307 | HK$0.0091515 | HK$0.010994 | HK$0.010229 | - | HK$77,943 |
May-16 2022 | HK$0.010223 | HK$0.010168 | HK$0.010662 | HK$0.010595 | - | HK$77,303 |
May-15 2022 | HK$0.01058 | HK$0.00952508 | HK$0.01058 | HK$0.010167 | - | HK$80,002 |
May-14 2022 | HK$0.010087 | HK$0.00980077 | HK$0.010557 | HK$0.010289 | HK$8 | HK$76,273 |
May-13 2022 | HK$0.010279 | HK$0.010266 | HK$0.010931 | HK$0.010312 | HK$8 | HK$77,724 |
May-12 2022 | HK$0.010315 | HK$0.00904999 | HK$0.010684 | HK$0.00994168 | HK$125 | HK$77,997 |
May-11 2022 | HK$0.0099049 | HK$0.00928155 | HK$0.011236 | HK$0.010611 | HK$31 | HK$74,893 |
May-10 2022 | HK$0.01061 | HK$0.010368 | HK$0.012143 | HK$0.011355 | HK$101 | HK$80,228 |
May-09 2022 | HK$0.011456 | HK$0.011412 | HK$0.013307 | HK$0.012243 | HK$16 | HK$86,632 |
May-08 2022 | HK$0.012238 | HK$0.011852 | HK$0.012631 | HK$0.012598 | HK$8 | HK$92,537 |
May-07 2022 | HK$0.012632 | HK$0.012266 | HK$0.012984 | HK$0.012603 | - | HK$95,525 |
May-06 2022 | HK$0.012616 | HK$0.012311 | HK$0.012814 | HK$0.012437 | HK$8 | HK$95,400 |
May-05 2022 | HK$0.012416 | HK$0.012183 | HK$0.013215 | HK$0.012723 | HK$39 | HK$93,895 |
Análisis de precios históricos y de mercado de G3N (G3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1873 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.