Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.139488 Tk0.137288 Tk0.141414 Tk0.141218 Tk110 Tk1,054,735
May-18 2022 Tk0.141292 Tk0.140279 Tk0.152897 Tk0.145051 Tk110 Tk1,068,339
May-17 2022 Tk0.14497 Tk0.128708 Tk0.154624 Tk0.143869 - Tk1,096,205
May-16 2022 Tk0.143786 Tk0.143006 Tk0.149963 Tk0.149018 - Tk1,087,209
May-15 2022 Tk0.148804 Tk0.133963 Tk0.148804 Tk0.142994 - Tk1,125,168
May-14 2022 Tk0.141867 Tk0.13784 Tk0.148489 Tk0.144715 Tk110 Tk1,072,727
May-13 2022 Tk0.144568 Tk0.144385 Tk0.153748 Tk0.145042 Tk110 Tk1,093,133
May-12 2022 Tk0.145074 Tk0.127281 Tk0.150272 Tk0.139822 Tk1,755 Tk1,096,973
May-11 2022 Tk0.139304 Tk0.130537 Tk0.158027 Tk0.149239 Tk439 Tk1,053,309
May-10 2022 Tk0.149223 Tk0.145819 Tk0.170787 Tk0.159712 Tk1,426 Tk1,128,349
May-09 2022 Tk0.161131 Tk0.160509 Tk0.187161 Tk0.172194 Tk219 Tk1,218,420
May-08 2022 Tk0.172122 Tk0.166696 Tk0.177653 Tk0.177184 Tk110 Tk1,301,469
May-07 2022 Tk0.177672 Tk0.17252 Tk0.182615 Tk0.177259 - Tk1,343,487
May-06 2022 Tk0.177435 Tk0.173148 Tk0.180222 Tk0.174927 Tk110 Tk1,341,732
May-05 2022 Tk0.174633 Tk0.171352 Tk0.185872 Tk0.178945 Tk549 Tk1,320,558

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1873 days, from day 03-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.