Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.047596 NZ$0.047588 NZ$0.048897 NZ$0.048202 NZ$3,611,647 NZ$11,134,051
May-04 2024 NZ$0.048345 NZ$0.048249 NZ$0.048759 NZ$0.048501 NZ$3,722,052 NZ$11,309,219
May-03 2024 NZ$0.048793 NZ$0.048592 NZ$0.049367 NZ$0.04898 NZ$3,520,385 NZ$11,414,156
May-02 2024 NZ$0.049478 NZ$0.047964 NZ$0.050966 NZ$0.048377 NZ$4,054,650 NZ$11,574,290
May-01 2024 NZ$0.047894 NZ$0.047894 NZ$0.049906 NZ$0.049406 NZ$3,627,895 NZ$11,203,830
Apr-30 2024 NZ$0.049326 NZ$0.049326 NZ$0.051354 NZ$0.050686 NZ$3,544,325 NZ$11,538,714
Apr-29 2024 NZ$0.050694 NZ$0.050694 NZ$0.051837 NZ$0.051152 NZ$3,719,586 NZ$11,858,838
Apr-28 2024 NZ$0.051272 NZ$0.050663 NZ$0.051675 NZ$0.051304 NZ$3,591,390 NZ$11,994,096
Apr-27 2024 NZ$0.051502 NZ$0.050958 NZ$0.051814 NZ$0.051814 NZ$3,903,498 NZ$12,047,858
Apr-26 2024 NZ$0.051462 NZ$0.0512 NZ$0.053969 NZ$0.053157 NZ$4,249,797 NZ$12,038,398
Apr-25 2024 NZ$0.052932 NZ$0.052756 NZ$0.054397 NZ$0.053733 NZ$4,187,055 NZ$12,382,379
Apr-24 2024 NZ$0.053247 NZ$0.05129 NZ$0.053863 NZ$0.051767 NZ$4,145,024 NZ$12,455,947
Apr-23 2024 NZ$0.051805 NZ$0.051307 NZ$0.052385 NZ$0.051957 NZ$3,921,988 NZ$12,118,792
Apr-22 2024 NZ$0.052033 NZ$0.051199 NZ$0.052919 NZ$0.051202 NZ$4,012,281 NZ$12,172,039
Apr-21 2024 NZ$0.051496 NZ$0.051496 NZ$0.052795 NZ$0.052251 NZ$3,936,882 NZ$12,046,505

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.