Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.116958 zł0.116726 zł0.11796 zł0.117336 zł9,004,572 zł27,359,818
May-03 2024 zł0.118044 zł0.117556 zł0.119431 zł0.118495 zł8,516,688 zł27,613,684
May-02 2024 zł0.1197 zł0.116036 zł0.1233 zł0.117037 zł9,809,208 zł28,001,091
May-01 2024 zł0.115868 zł0.115868 zł0.120736 zł0.119525 zł8,776,781 zł27,104,854
Apr-30 2024 zł0.119332 zł0.119332 zł0.124238 zł0.122623 zł8,574,604 zł27,915,022
Apr-29 2024 zł0.122642 zł0.122642 zł0.125407 zł0.123749 zł8,998,605 zł28,689,482
Apr-28 2024 zł0.124041 zł0.122567 zł0.125016 zł0.124117 zł8,688,466 zł29,016,704
Apr-27 2024 zł0.124597 zł0.123281 zł0.125352 zł0.125352 zł9,443,534 zł29,146,770
Apr-26 2024 zł0.124499 zł0.123867 zł0.130565 zł0.128601 zł10,281,317 zł29,123,882
Apr-25 2024 zł0.128057 zł0.12763 zł0.1316 zł0.129995 zł10,129,528 zł29,956,058
Apr-24 2024 zł0.128818 zł0.124084 zł0.130309 zł0.125238 zł10,027,846 zł30,134,037
Apr-23 2024 zł0.125331 zł0.124126 zł0.126733 zł0.125698 zł9,488,267 zł29,318,376
Apr-22 2024 zł0.125881 zł0.123864 zł0.128025 zł0.123872 zł9,706,708 zł29,447,194
Apr-21 2024 zł0.124583 zł0.124583 zł0.127726 zł0.126408 zł9,524,299 zł29,143,494
Apr-20 2024 zł0.124754 zł0.124754 zł0.130354 zł0.130354 zł9,019,960 zł29,183,490

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.