Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 56 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.039185 CA$0.039178 CA$0.040256 CA$0.039684 CA$2,973,400 CA$9,166,451
May-04 2024 CA$0.039801 CA$0.039722 CA$0.040142 CA$0.03993 CA$3,064,294 CA$9,310,664
May-03 2024 CA$0.04017 CA$0.040005 CA$0.040643 CA$0.040324 CA$2,898,266 CA$9,397,056
May-02 2024 CA$0.040734 CA$0.039487 CA$0.041959 CA$0.039828 CA$3,338,116 CA$9,528,892
May-01 2024 CA$0.03943 CA$0.03943 CA$0.041087 CA$0.040675 CA$2,986,776 CA$9,223,899
Apr-30 2024 CA$0.040609 CA$0.040609 CA$0.042278 CA$0.041729 CA$2,917,975 CA$9,499,602
Apr-29 2024 CA$0.041735 CA$0.041735 CA$0.042676 CA$0.042112 CA$3,062,264 CA$9,763,154
Apr-28 2024 CA$0.042211 CA$0.04171 CA$0.042543 CA$0.042237 CA$2,956,722 CA$9,874,509
Apr-27 2024 CA$0.042401 CA$0.041953 CA$0.042658 CA$0.042658 CA$3,213,675 CA$9,918,771
Apr-26 2024 CA$0.042367 CA$0.042152 CA$0.044431 CA$0.043763 CA$3,498,776 CA$9,910,982
Apr-25 2024 CA$0.043578 CA$0.043433 CA$0.044784 CA$0.044238 CA$3,447,122 CA$10,194,175
Apr-24 2024 CA$0.043837 CA$0.042226 CA$0.044344 CA$0.042619 CA$3,412,519 CA$10,254,743
Apr-23 2024 CA$0.04265 CA$0.04224 CA$0.043127 CA$0.042775 CA$3,228,898 CA$9,977,170
Apr-22 2024 CA$0.042838 CA$0.042151 CA$0.043567 CA$0.042154 CA$3,303,234 CA$10,021,007
Apr-21 2024 CA$0.042396 CA$0.042396 CA$0.043465 CA$0.043017 CA$3,241,160 CA$9,917,656

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.