Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 50 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.135774 RM0.13575 RM0.139485 RM0.137502 RM10,302,656 RM31,761,214
May-04 2024 RM0.13791 RM0.137636 RM0.139091 RM0.138355 RM10,617,600 RM32,260,901
May-03 2024 RM0.139189 RM0.138615 RM0.140825 RM0.139722 RM10,042,320 RM32,560,244
May-02 2024 RM0.141142 RM0.136823 RM0.145388 RM0.138002 RM11,566,374 RM33,017,048
May-01 2024 RM0.136624 RM0.136624 RM0.142364 RM0.140936 RM10,349,004 RM31,960,265
Apr-30 2024 RM0.140708 RM0.140708 RM0.146493 RM0.144589 RM10,110,610 RM32,915,562
Apr-29 2024 RM0.144612 RM0.144612 RM0.147872 RM0.145917 RM10,610,564 RM33,828,754
Apr-28 2024 RM0.146261 RM0.144523 RM0.147411 RM0.146351 RM10,244,869 RM34,214,593
Apr-27 2024 RM0.146917 RM0.145365 RM0.147807 RM0.147807 RM11,135,196 RM34,367,958
Apr-26 2024 RM0.146802 RM0.146056 RM0.153953 RM0.151638 RM12,123,054 RM34,340,971
Apr-25 2024 RM0.150996 RM0.150493 RM0.155174 RM0.153282 RM11,944,074 RM35,322,217
Apr-24 2024 RM0.151893 RM0.146312 RM0.153652 RM0.147673 RM11,824,178 RM35,532,079
Apr-23 2024 RM0.147782 RM0.146361 RM0.149435 RM0.148215 RM11,187,941 RM34,570,305
Apr-22 2024 RM0.148431 RM0.146053 RM0.150959 RM0.146061 RM11,445,513 RM34,722,198
Apr-21 2024 RM0.1469 RM0.1469 RM0.150606 RM0.149052 RM11,230,428 RM34,364,096

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.