Market Cap CL$2,413.35T 2.8%
Volume 24h CL$93.59T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$27.44 CL$27.39 CL$27.68 CL$27.53 CL$2,113,325,804 CL$6,421,205,993
May-03 2024 CL$27.70 CL$27.58 CL$28.02 CL$27.81 CL$1,998,822,098 CL$6,480,787,211
May-02 2024 CL$28.09 CL$27.23 CL$28.93 CL$27.46 CL$2,302,169,708 CL$6,571,709,417
May-01 2024 CL$27.19 CL$27.19 CL$28.33 CL$28.05 CL$2,059,864,497 CL$6,361,367,462
Apr-30 2024 CL$28.00 CL$28.00 CL$29.15 CL$28.77 CL$2,012,414,640 CL$6,551,509,668
Apr-29 2024 CL$28.78 CL$28.78 CL$29.43 CL$29.04 CL$2,111,925,431 CL$6,733,271,246
Apr-28 2024 CL$29.11 CL$28.76 CL$29.34 CL$29.12 CL$2,039,137,468 CL$6,810,068,563
Apr-27 2024 CL$29.24 CL$28.93 CL$29.41 CL$29.41 CL$2,216,348,076 CL$6,840,594,275
Apr-26 2024 CL$29.21 CL$29.07 CL$30.64 CL$30.18 CL$2,412,971,277 CL$6,835,222,756
Apr-25 2024 CL$30.05 CL$29.95 CL$30.88 CL$30.50 CL$2,377,347,098 CL$7,030,529,986
Apr-24 2024 CL$30.23 CL$29.12 CL$30.58 CL$29.39 CL$2,353,483,070 CL$7,072,300,873
Apr-23 2024 CL$29.41 CL$29.13 CL$29.74 CL$29.50 CL$2,226,846,529 CL$6,880,869,445
Apr-22 2024 CL$29.54 CL$29.07 CL$30.04 CL$29.07 CL$2,278,113,469 CL$6,911,102,234
Apr-21 2024 CL$29.23 CL$29.23 CL$29.97 CL$29.66 CL$2,235,303,057 CL$6,839,825,569
Apr-20 2024 CL$29.27 CL$29.27 CL$30.59 CL$30.59 CL$2,116,937,338 CL$6,849,212,344

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.