Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.485712 MX$0.485628 MX$0.49899 MX$0.491897 MX$36,856,312 MX$113,621,302
May-04 2024 MX$0.493354 MX$0.492376 MX$0.497579 MX$0.494947 MX$37,982,979 MX$115,408,865
May-03 2024 MX$0.497931 MX$0.495875 MX$0.503784 MX$0.499837 MX$35,924,994 MX$116,479,723
May-02 2024 MX$0.504917 MX$0.489465 MX$0.520106 MX$0.493686 MX$41,377,086 MX$118,113,875
May-01 2024 MX$0.488756 MX$0.488756 MX$0.509289 MX$0.504181 MX$37,022,114 MX$114,333,382
Apr-30 2024 MX$0.503365 MX$0.503365 MX$0.52406 MX$0.517248 MX$36,169,294 MX$117,750,823
Apr-29 2024 MX$0.51733 MX$0.51733 MX$0.528992 MX$0.521999 MX$37,957,810 MX$121,017,639
Apr-28 2024 MX$0.523231 MX$0.51701 MX$0.527343 MX$0.523552 MX$36,649,586 MX$122,397,924
Apr-27 2024 MX$0.525576 MX$0.520024 MX$0.528761 MX$0.528761 MX$39,834,607 MX$122,946,565
Apr-26 2024 MX$0.525163 MX$0.522498 MX$0.550747 MX$0.542466 MX$43,368,532 MX$122,850,022
Apr-25 2024 MX$0.540169 MX$0.538368 MX$0.555116 MX$0.548346 MX$42,728,255 MX$126,360,295
Apr-24 2024 MX$0.543379 MX$0.523412 MX$0.54967 MX$0.52828 MX$42,299,345 MX$127,111,047
Apr-23 2024 MX$0.528671 MX$0.523589 MX$0.534585 MX$0.530219 MX$40,023,296 MX$123,670,434
Apr-22 2024 MX$0.530993 MX$0.522485 MX$0.540036 MX$0.522515 MX$40,944,721 MX$124,213,810
Apr-21 2024 MX$0.525517 MX$0.525517 MX$0.538774 MX$0.533213 MX$40,175,286 MX$122,932,749

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.