Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0611 Bs.1.0590 Bs.1.0702 Bs.1.0645 Bs.81,696,235 Bs.248,228,813
May-03 2024 Bs.1.0709 Bs.1.0665 Bs.1.0835 Bs.1.0750 Bs.77,269,790 Bs.250,532,084
May-02 2024 Bs.1.0860 Bs.1.0527 Bs.1.1186 Bs.1.0618 Bs.88,996,499 Bs.254,046,924
May-01 2024 Bs.1.0512 Bs.1.0512 Bs.1.0954 Bs.1.0844 Bs.79,629,546 Bs.245,915,595
Apr-30 2024 Bs.1.0826 Bs.1.0826 Bs.1.1271 Bs.1.1125 Bs.77,795,246 Bs.253,266,049
Apr-29 2024 Bs.1.1127 Bs.1.1127 Bs.1.1377 Bs.1.1227 Bs.81,642,100 Bs.260,292,526
Apr-28 2024 Bs.1.1253 Bs.1.1120 Bs.1.1342 Bs.1.1260 Bs.78,828,288 Bs.263,261,331
Apr-27 2024 Bs.1.1304 Bs.1.1185 Bs.1.1372 Bs.1.1372 Bs.85,678,836 Bs.264,441,384
Apr-26 2024 Bs.1.1295 Bs.1.1238 Bs.1.1845 Bs.1.1667 Bs.93,279,829 Bs.264,233,733
Apr-25 2024 Bs.1.1618 Bs.1.1579 Bs.1.1939 Bs.1.1794 Bs.91,902,681 Bs.271,783,854
Apr-24 2024 Bs.1.1687 Bs.1.1257 Bs.1.1822 Bs.1.1362 Bs.90,980,154 Bs.273,398,619
Apr-23 2024 Bs.1.1370 Bs.1.1261 Bs.1.1498 Bs.1.1404 Bs.86,084,681 Bs.265,998,328
Apr-22 2024 Bs.1.1420 Bs.1.1237 Bs.1.1615 Bs.1.1238 Bs.88,066,541 Bs.267,167,057
Apr-21 2024 Bs.1.1303 Bs.1.1303 Bs.1.1588 Bs.1.1468 Bs.86,411,591 Bs.264,411,667
Apr-20 2024 Bs.1.1318 Bs.1.1318 Bs.1.1826 Bs.1.1826 Bs.81,835,849 Bs.264,774,538

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.