Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.223904 HK$0.223865 HK$0.230025 HK$0.226755 HK$16,990,056 HK$52,377,251
May-04 2024 HK$0.227426 HK$0.226976 HK$0.229374 HK$0.228161 HK$17,509,428 HK$53,201,283
May-03 2024 HK$0.229537 HK$0.228589 HK$0.232235 HK$0.230415 HK$16,560,736 HK$53,694,928
May-02 2024 HK$0.232757 HK$0.225634 HK$0.239759 HK$0.227579 HK$19,074,047 HK$54,448,241
May-01 2024 HK$0.225307 HK$0.225307 HK$0.234772 HK$0.232417 HK$17,066,488 HK$52,705,506
Apr-30 2024 HK$0.232041 HK$0.232041 HK$0.241581 HK$0.238441 HK$16,673,354 HK$54,280,881
Apr-29 2024 HK$0.238479 HK$0.238479 HK$0.243855 HK$0.240631 HK$17,497,826 HK$55,786,821
Apr-28 2024 HK$0.241199 HK$0.238332 HK$0.243095 HK$0.241347 HK$16,894,759 HK$56,423,106
Apr-27 2024 HK$0.24228 HK$0.239721 HK$0.243749 HK$0.243749 HK$18,362,993 HK$56,676,019
Apr-26 2024 HK$0.24209 HK$0.240861 HK$0.253884 HK$0.250066 HK$19,992,065 HK$56,631,514
Apr-25 2024 HK$0.249007 HK$0.248177 HK$0.255897 HK$0.252777 HK$19,696,910 HK$58,249,683
Apr-24 2024 HK$0.250487 HK$0.241283 HK$0.253387 HK$0.243527 HK$19,499,190 HK$58,595,765
Apr-23 2024 HK$0.243707 HK$0.241364 HK$0.246433 HK$0.244421 HK$18,449,975 HK$57,009,709
Apr-22 2024 HK$0.244778 HK$0.240855 HK$0.248946 HK$0.240869 HK$18,874,735 HK$57,260,195
Apr-21 2024 HK$0.242253 HK$0.242253 HK$0.248364 HK$0.245801 HK$18,520,040 HK$56,669,650

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.