Market Cap CN¥18.43T 2.91%
Volume 24h CN¥728.94B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.21061 CN¥0.210193 CN¥0.212414 CN¥0.21129 CN¥16,214,748 CN¥49,267,482
May-03 2024 CN¥0.212564 CN¥0.211686 CN¥0.215063 CN¥0.213378 CN¥15,336,205 CN¥49,724,626
May-02 2024 CN¥0.215546 CN¥0.20895 CN¥0.22203 CN¥0.210752 CN¥17,663,676 CN¥50,422,237
May-01 2024 CN¥0.208647 CN¥0.208647 CN¥0.217413 CN¥0.215232 CN¥15,804,560 CN¥48,808,363
Apr-30 2024 CN¥0.214884 CN¥0.214884 CN¥0.223718 CN¥0.22081 CN¥15,440,495 CN¥50,267,252
Apr-29 2024 CN¥0.220845 CN¥0.220845 CN¥0.225824 CN¥0.222838 CN¥16,204,004 CN¥51,661,840
Apr-28 2024 CN¥0.223364 CN¥0.220709 CN¥0.22512 CN¥0.223502 CN¥15,645,529 CN¥52,251,077
Apr-27 2024 CN¥0.224366 CN¥0.221996 CN¥0.225725 CN¥0.225725 CN¥17,005,199 CN¥52,485,289
Apr-26 2024 CN¥0.224189 CN¥0.223051 CN¥0.235111 CN¥0.231576 CN¥18,513,815 CN¥52,444,075
Apr-25 2024 CN¥0.230595 CN¥0.229826 CN¥0.236976 CN¥0.234086 CN¥18,240,484 CN¥53,942,594
Apr-24 2024 CN¥0.231965 CN¥0.223442 CN¥0.234651 CN¥0.22552 CN¥18,057,384 CN¥54,263,086
Apr-23 2024 CN¥0.225687 CN¥0.223517 CN¥0.228212 CN¥0.226348 CN¥17,085,750 CN¥52,794,305
Apr-22 2024 CN¥0.226678 CN¥0.223046 CN¥0.230538 CN¥0.223059 CN¥17,479,102 CN¥53,026,270
Apr-21 2024 CN¥0.22434 CN¥0.22434 CN¥0.23 CN¥0.227626 CN¥17,150,634 CN¥52,479,391
Apr-20 2024 CN¥0.224648 CN¥0.224648 CN¥0.234732 CN¥0.234732 CN¥16,242,458 CN¥52,551,412

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.